{"id":1770,"date":"2011-03-21T03:59:38","date_gmt":"2011-03-21T02:59:38","guid":{"rendered":"http:\/\/kotoba.japankunde.de\/?page_id=1770"},"modified":"2018-05-04T01:27:55","modified_gmt":"2018-05-03T23:27:55","slug":"radioaktivitat-tokyo","status":"publish","type":"page","link":"https:\/\/kotoba.japankunde.de\/?page_id=1770","title":{"rendered":"Radioaktivit\u00e4t Tokyo"},"content":{"rendered":"<p>Auf dieser Seite gebe ich aus gegebenem Anla\u00df die aktuellen Me\u00dfdaten der Wasser- und Luftbelastung in Tokyo-Shinjuku mit Radioaktivit\u00e4t wieder.<br \/>\n(Tokyo wird in Deutschland oft auch &#8222;Tokio&#8220; geschrieben.)<\/p>\n<p>Weitere Informationen f\u00fcr Touristen enth\u00e4lt mein <a href=\"?p=4946\">Eintrag vom 16.10.2015<\/a>.<\/p>\n<p><a name=\"inhalt\"><\/p>\n<h4>\u00dcbersicht<\/h4>\n<p><\/a><\/p>\n<ul>\n<li><a href=\"#safecast\">Safecast-Karte der Radioaktivit\u00e4t<\/a>\n<li><a href=\"#maxluft\">Radioaktivit\u00e4t in der Luft<\/a>\n<li><a href=\"#hino\">Private Me\u00dfdaten (Geigerz\u00e4hler) in Tokyo-Hino<\/a>\n<li><a href=\"#luft\">Radionuklide in der Luft<\/a>\n<li><a href=\"#wasser\">Radionuklide im Leitungswasser<\/a>\n<li><a href=\"#regen\">Radionuklide im Niederschlag<\/a>\n<\/ul>\n<p><a name=\"safecast\"><\/p>\n<h2>Safecast-Karte der Radioaktivit\u00e4t<\/h2>\n<p><a href=\"#inhalt\">Zur\u00fcck zur \u00dcbersicht<\/a><br \/>\nSafecast ist eine freiwillige, regierungsunabh\u00e4ngige Initiative, in der Privatleute mit speziellen Me\u00dfger\u00e4ten Daten zur Radioaktivit\u00e4t sammeln und kartographieren. Der gr\u00f6\u00dfte Teil Japans wird damit erfa\u00dft. Die Karte befindet sich <a href=\"http:\/\/safecast.org\/tilemap\/?y=37.28&#038;x=140.07&#038;z=6\">hier<\/a>.<\/p>\n<p><a name=\"maxluft\"><\/p>\n<h2>Radioaktivit\u00e4t in der Luft<\/h2>\n<p><\/a><br \/>\n<a href=\"#inhalt\">Zur\u00fcck zur \u00dcbersicht<\/a><br \/>\nMa\u00dfeinheit: \u03bcGy\/h (Mikrogray\/h)<br \/>\n<a href=\"http:\/\/monitoring.tokyo-eiken.go.jp\/mon_air_data_1day.html\">Quelle<\/a><br \/>\n<strong>2018<\/strong><br \/>\n\n<table id=\"tablepress-364\" class=\"tablepress tablepress-id-364\">\n<thead>\n<tr class=\"row-1\">\n\t<th class=\"column-1\">Datum<\/th><th class=\"column-2\">max<\/th><th class=\"column-3\">min<\/th><th class=\"column-4\">Schnitt<\/th>\n<\/tr>\n<\/thead>\n<tbody class=\"row-striping row-hover\">\n<tr class=\"row-2\">\n\t<td class=\"column-1\">2018-04-28<\/td><td class=\"column-2\">0,0419<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-3\">\n\t<td class=\"column-1\">2018-04-27<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0369<\/td>\n<\/tr>\n<tr class=\"row-4\">\n\t<td class=\"column-1\">2018-04-26<\/td><td class=\"column-2\">0,0420<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-5\">\n\t<td class=\"column-1\">2018-04-25<\/td><td class=\"column-2\">0,0518<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0392<\/td>\n<\/tr>\n<tr class=\"row-6\">\n\t<td class=\"column-1\">2018-04-24<\/td><td class=\"column-2\">0,0441<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-7\">\n\t<td class=\"column-1\">2018-04-23<\/td><td class=\"column-2\">0,0418<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-8\">\n\t<td class=\"column-1\">2018-04-22<\/td><td class=\"column-2\">0,0425<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0378<\/td>\n<\/tr>\n<tr class=\"row-9\">\n\t<td class=\"column-1\">2018-04-21<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-10\">\n\t<td class=\"column-1\">2018-04-20<\/td><td class=\"column-2\">0,0429<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-11\">\n\t<td class=\"column-1\">2018-04-19<\/td><td class=\"column-2\">0,0423<\/td><td class=\"column-3\">0,0330<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-12\">\n\t<td class=\"column-1\">2018-04-18<\/td><td class=\"column-2\">0,0523<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0412<\/td>\n<\/tr>\n<tr class=\"row-13\">\n\t<td class=\"column-1\">2018-04-17<\/td><td class=\"column-2\">0,0465<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0380<\/td>\n<\/tr>\n<tr class=\"row-14\">\n\t<td class=\"column-1\">2018-04-16<\/td><td class=\"column-2\">0,0419<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-15\">\n\t<td class=\"column-1\">2018-04-15<\/td><td class=\"column-2\">0,0480<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0387<\/td>\n<\/tr>\n<tr class=\"row-16\">\n\t<td class=\"column-1\">2018-04-14<\/td><td class=\"column-2\">0,0437<\/td><td class=\"column-3\">0,0345<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-17\">\n\t<td class=\"column-1\">2018-04-13<\/td><td class=\"column-2\">0,0436<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-18\">\n\t<td class=\"column-1\">2018-04-12<\/td><td class=\"column-2\">0,0431<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0376<\/td>\n<\/tr>\n<tr class=\"row-19\">\n\t<td class=\"column-1\">2018-04-11<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-20\">\n\t<td class=\"column-1\">2018-04-10<\/td><td class=\"column-2\">0,0424<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-21\">\n\t<td class=\"column-1\">2018-04-09<\/td><td class=\"column-2\">0,0434<\/td><td class=\"column-3\">0,0345<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-22\">\n\t<td class=\"column-1\">2018-04-08<\/td><td class=\"column-2\">0,0435<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0377<\/td>\n<\/tr>\n<tr class=\"row-23\">\n\t<td class=\"column-1\">2018-04-07<\/td><td class=\"column-2\">0,0460<\/td><td class=\"column-3\">0,0345<\/td><td class=\"column-4\">0,0377<\/td>\n<\/tr>\n<tr class=\"row-24\">\n\t<td class=\"column-1\">2018-04-06<\/td><td class=\"column-2\">0,0463<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-25\">\n\t<td class=\"column-1\">2018-04-05<\/td><td class=\"column-2\">0,0424<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-26\">\n\t<td class=\"column-1\">2018-04-04<\/td><td class=\"column-2\">0,0430<\/td><td class=\"column-3\">0,0346<\/td><td class=\"column-4\">0,0379<\/td>\n<\/tr>\n<tr class=\"row-27\">\n\t<td class=\"column-1\">2018-04-03<\/td><td class=\"column-2\">0,0435<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-28\">\n\t<td class=\"column-1\">2018-04-02<\/td><td class=\"column-2\">0,0436<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-29\">\n\t<td class=\"column-1\">2018-04-01<\/td><td class=\"column-2\">0,0424<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-30\">\n\t<td class=\"column-1\">2018-03-31<\/td><td class=\"column-2\">0,0431<\/td><td class=\"column-3\">0,0331<\/td><td class=\"column-4\">0,0369<\/td>\n<\/tr>\n<tr class=\"row-31\">\n\t<td class=\"column-1\">2018-03-30<\/td><td class=\"column-2\">0,0413<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0369<\/td>\n<\/tr>\n<tr class=\"row-32\">\n\t<td class=\"column-1\">2018-03-29<\/td><td class=\"column-2\">0,0441<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-33\">\n\t<td class=\"column-1\">2018-03-28<\/td><td class=\"column-2\">0,0432<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-34\">\n\t<td class=\"column-1\">2018-03-27<\/td><td class=\"column-2\">0,0434<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-35\">\n\t<td class=\"column-1\">2018-03-26<\/td><td class=\"column-2\">0,0419<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-36\">\n\t<td class=\"column-1\">2018-03-25<\/td><td class=\"column-2\">0,0419<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-37\">\n\t<td class=\"column-1\">2018-03-24<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-38\">\n\t<td class=\"column-1\">2018-03-23<\/td><td class=\"column-2\">0,0452<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0369<\/td>\n<\/tr>\n<tr class=\"row-39\">\n\t<td class=\"column-1\">2018-03-22<\/td><td class=\"column-2\">0,0549<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0403<\/td>\n<\/tr>\n<tr class=\"row-40\">\n\t<td class=\"column-1\">2018-03-21<\/td><td class=\"column-2\">0,0600<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0450<\/td>\n<\/tr>\n<tr class=\"row-41\">\n\t<td class=\"column-1\">2018-03-20<\/td><td class=\"column-2\">0,0527<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0405<\/td>\n<\/tr>\n<tr class=\"row-42\">\n\t<td class=\"column-1\">2018-03-19<\/td><td class=\"column-2\">0,0482<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0384<\/td>\n<\/tr>\n<tr class=\"row-43\">\n\t<td class=\"column-1\">2018-03-18<\/td><td class=\"column-2\">0,0434<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-44\">\n\t<td class=\"column-1\">2018-03-17<\/td><td class=\"column-2\">0,0410<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-45\">\n\t<td class=\"column-1\">2018-03-16<\/td><td class=\"column-2\">0,0538<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0397<\/td>\n<\/tr>\n<tr class=\"row-46\">\n\t<td class=\"column-1\">2018-03-15<\/td><td class=\"column-2\">0,0432<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-47\">\n\t<td class=\"column-1\">2018-03-14<\/td><td class=\"column-2\">0,0423<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-48\">\n\t<td class=\"column-1\">2018-03-13<\/td><td class=\"column-2\">0,0419<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-49\">\n\t<td class=\"column-1\">2018-03-12<\/td><td class=\"column-2\">0,0412<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-50\">\n\t<td class=\"column-1\">2018-03-11<\/td><td class=\"column-2\">0,0417<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-51\">\n\t<td class=\"column-1\">2018-03-10<\/td><td class=\"column-2\">0,0511<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0380<\/td>\n<\/tr>\n<tr class=\"row-52\">\n\t<td class=\"column-1\">2018-03-09<\/td><td class=\"column-2\">0,0573<\/td><td class=\"column-3\">0,0343<\/td><td class=\"column-4\">0,0417<\/td>\n<\/tr>\n<tr class=\"row-53\">\n\t<td class=\"column-1\">2018-03-08<\/td><td class=\"column-2\">0,0569<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0434<\/td>\n<\/tr>\n<tr class=\"row-54\">\n\t<td class=\"column-1\">2018-03-07<\/td><td class=\"column-2\">0,0413<\/td><td class=\"column-3\">0,0330<\/td><td class=\"column-4\">0,0363<\/td>\n<\/tr>\n<tr class=\"row-55\">\n\t<td class=\"column-1\">2018-03-06<\/td><td class=\"column-2\">0,0549<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0378<\/td>\n<\/tr>\n<tr class=\"row-56\">\n\t<td class=\"column-1\">2018-03-05<\/td><td class=\"column-2\">0,0614<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0398<\/td>\n<\/tr>\n<tr class=\"row-57\">\n\t<td class=\"column-1\">2018-03-04<\/td><td class=\"column-2\">0,0424<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0369<\/td>\n<\/tr>\n<tr class=\"row-58\">\n\t<td class=\"column-1\">2018-03-03<\/td><td class=\"column-2\">0,0412<\/td><td class=\"column-3\">0,0331<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-59\">\n\t<td class=\"column-1\">2018-03-02<\/td><td class=\"column-2\">0,0437<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-60\">\n\t<td class=\"column-1\">2018-03-01<\/td><td class=\"column-2\">0,0549<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0406<\/td>\n<\/tr>\n<tr class=\"row-61\">\n\t<td class=\"column-1\">2018-02-28<\/td><td class=\"column-2\">0,0422<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-62\">\n\t<td class=\"column-1\">2018-02-27<\/td><td class=\"column-2\">0,0423<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-63\">\n\t<td class=\"column-1\">2018-02-26<\/td><td class=\"column-2\">0,0412<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-64\">\n\t<td class=\"column-1\">2018-02-25<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-65\">\n\t<td class=\"column-1\">2018-02-24<\/td><td class=\"column-2\">0,0438<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-66\">\n\t<td class=\"column-1\">2018-02-23<\/td><td class=\"column-2\">0,0452<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0376<\/td>\n<\/tr>\n<tr class=\"row-67\">\n\t<td class=\"column-1\">2018-02-22<\/td><td class=\"column-2\">0,0440<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0379<\/td>\n<\/tr>\n<tr class=\"row-68\">\n\t<td class=\"column-1\">2018-02-21<\/td><td class=\"column-2\">0,0431<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-69\">\n\t<td class=\"column-1\">2018-02-20<\/td><td class=\"column-2\">0,0422<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-70\">\n\t<td class=\"column-1\">2018-02-19<\/td><td class=\"column-2\">0,0435<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-71\">\n\t<td class=\"column-1\">2018-02-18<\/td><td class=\"column-2\">0,0417<\/td><td class=\"column-3\">0,0328<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-72\">\n\t<td class=\"column-1\">2018-02-17<\/td><td class=\"column-2\">0,0451<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-73\">\n\t<td class=\"column-1\">2018-02-16<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-74\">\n\t<td class=\"column-1\">2018-02-15<\/td><td class=\"column-2\">0,0419<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-75\">\n\t<td class=\"column-1\">2018-02-14<\/td><td class=\"column-2\">0,0415<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-76\">\n\t<td class=\"column-1\">2018-02-13<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-77\">\n\t<td class=\"column-1\">2018-02-12<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-78\">\n\t<td class=\"column-1\">2018-02-11<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0369<\/td>\n<\/tr>\n<tr class=\"row-79\">\n\t<td class=\"column-1\">2018-02-10<\/td><td class=\"column-2\">0,0445<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-80\">\n\t<td class=\"column-1\">2018-02-09<\/td><td class=\"column-2\">0,0404<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0363<\/td>\n<\/tr>\n<tr class=\"row-81\">\n\t<td class=\"column-1\">2018-02-08<\/td><td class=\"column-2\">0,0408<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0361<\/td>\n<\/tr>\n<tr class=\"row-82\">\n\t<td class=\"column-1\">2018-02-07<\/td><td class=\"column-2\">0,0413<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0361<\/td>\n<\/tr>\n<tr class=\"row-83\">\n\t<td class=\"column-1\">2018-02-06<\/td><td class=\"column-2\">0,0408<\/td><td class=\"column-3\">0,0330<\/td><td class=\"column-4\">0,0363<\/td>\n<\/tr>\n<tr class=\"row-84\">\n\t<td class=\"column-1\">2018-02-05<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0330<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-85\">\n\t<td class=\"column-1\">2018-02-04<\/td><td class=\"column-2\">0,0420<\/td><td class=\"column-3\">0,0330<\/td><td class=\"column-4\">0,0360<\/td>\n<\/tr>\n<tr class=\"row-86\">\n\t<td class=\"column-1\">2018-02-03<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-87\">\n\t<td class=\"column-1\">2018-02-02<\/td><td class=\"column-2\">0,0460<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0363<\/td>\n<\/tr>\n<tr class=\"row-88\">\n\t<td class=\"column-1\">2018-02-01<\/td><td class=\"column-2\">0,0479<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0369<\/td>\n<\/tr>\n<tr class=\"row-89\">\n\t<td class=\"column-1\">2018-01-31<\/td><td class=\"column-2\">0,0389<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-90\">\n\t<td class=\"column-1\">2018-01-30<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-91\">\n\t<td class=\"column-1\">2018-01-29<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-92\">\n\t<td class=\"column-1\">2018-01-28<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0293<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-93\">\n\t<td class=\"column-1\">2018-01-27<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-94\">\n\t<td class=\"column-1\">2018-01-26<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0321<\/td>\n<\/tr>\n<tr class=\"row-95\">\n\t<td class=\"column-1\">2018-01-25<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-96\">\n\t<td class=\"column-1\">2018-01-24<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-97\">\n\t<td class=\"column-1\">2018-01-23<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0262<\/td><td class=\"column-4\">0,0298<\/td>\n<\/tr>\n<tr class=\"row-98\">\n\t<td class=\"column-1\">2018-01-22<\/td><td class=\"column-2\">0,0597<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0439<\/td>\n<\/tr>\n<tr class=\"row-99\">\n\t<td class=\"column-1\">2018-01-21<\/td><td class=\"column-2\">0,0417<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-100\">\n\t<td class=\"column-1\">2018-01-20<\/td><td class=\"column-2\">0,0411<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0363<\/td>\n<\/tr>\n<tr class=\"row-101\">\n\t<td class=\"column-1\">2018-01-19<\/td><td class=\"column-2\">0,0411<\/td><td class=\"column-3\">0,0328<\/td><td class=\"column-4\">0,0363<\/td>\n<\/tr>\n<tr class=\"row-102\">\n\t<td class=\"column-1\">2018-01-18<\/td><td class=\"column-2\">0,0417<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-103\">\n\t<td class=\"column-1\">2018-01-17<\/td><td class=\"column-2\">0,0549<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0393<\/td>\n<\/tr>\n<tr class=\"row-104\">\n\t<td class=\"column-1\">2018-01-16<\/td><td class=\"column-2\">0,0413<\/td><td class=\"column-3\">0,0329<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-105\">\n\t<td class=\"column-1\">2018-01-15<\/td><td class=\"column-2\">0,0424<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-106\">\n\t<td class=\"column-1\">2018-01-14<\/td><td class=\"column-2\">0,0400<\/td><td class=\"column-3\">0,0329<\/td><td class=\"column-4\">0,0360<\/td>\n<\/tr>\n<tr class=\"row-107\">\n\t<td class=\"column-1\">2018-01-13<\/td><td class=\"column-2\">0,0415<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0369<\/td>\n<\/tr>\n<tr class=\"row-108\">\n\t<td class=\"column-1\">2018-01-12<\/td><td class=\"column-2\">0,0415<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-109\">\n\t<td class=\"column-1\">2018-01-11<\/td><td class=\"column-2\">0,0420<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-110\">\n\t<td class=\"column-1\">2018-01-10<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-111\">\n\t<td class=\"column-1\">2018-01-09<\/td><td class=\"column-2\">0,0450<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-112\">\n\t<td class=\"column-1\">2018-01-08<\/td><td class=\"column-2\">0,0472<\/td><td class=\"column-3\">0,0331<\/td><td class=\"column-4\">0,0386<\/td>\n<\/tr>\n<tr class=\"row-113\">\n\t<td class=\"column-1\">2018-01-07<\/td><td class=\"column-2\">0,0410<\/td><td class=\"column-3\">0,0330<\/td><td class=\"column-4\">0,0363<\/td>\n<\/tr>\n<tr class=\"row-114\">\n\t<td class=\"column-1\">2018-01-06<\/td><td class=\"column-2\">0,0436<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-115\">\n\t<td class=\"column-1\">2018-01-05<\/td><td class=\"column-2\">0,0417<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-116\">\n\t<td class=\"column-1\">2018-01-04<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-117\">\n\t<td class=\"column-1\">2018-01-03<\/td><td class=\"column-2\">0,0422<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0369<\/td>\n<\/tr>\n<tr class=\"row-118\">\n\t<td class=\"column-1\">2018-01-02<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-119\">\n\t<td class=\"column-1\">2018-01-01<\/td><td class=\"column-2\">0,0423<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<!-- #tablepress-364 from cache --><br \/>\n<strong>2017<\/strong><br \/>\n\n<table id=\"tablepress-363\" class=\"tablepress tablepress-id-363\">\n<thead>\n<tr class=\"row-1\">\n\t<th class=\"column-1\">Datum<\/th><th class=\"column-2\">max<\/th><th class=\"column-3\">min<\/th><th class=\"column-4\">Schnitt<\/th>\n<\/tr>\n<\/thead>\n<tbody class=\"row-striping row-hover\">\n<tr class=\"row-2\">\n\t<td class=\"column-1\">2017-12-31<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-3\">\n\t<td class=\"column-1\">2017-12-30<\/td><td class=\"column-2\">0,0405<\/td><td class=\"column-3\">0,0329<\/td><td class=\"column-4\">0,0361<\/td>\n<\/tr>\n<tr class=\"row-4\">\n\t<td class=\"column-1\">2017-12-29<\/td><td class=\"column-2\">0,0409<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0360<\/td>\n<\/tr>\n<tr class=\"row-5\">\n\t<td class=\"column-1\">2017-12-28<\/td><td class=\"column-2\">0,0405<\/td><td class=\"column-3\">0,0330<\/td><td class=\"column-4\">0,0361<\/td>\n<\/tr>\n<tr class=\"row-6\">\n\t<td class=\"column-1\">2017-12-27<\/td><td class=\"column-2\">0,0411<\/td><td class=\"column-3\">0,0330<\/td><td class=\"column-4\">0,0363<\/td>\n<\/tr>\n<tr class=\"row-7\">\n\t<td class=\"column-1\">2017-12-26<\/td><td class=\"column-2\">0,0429<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-8\">\n\t<td class=\"column-1\">2017-12-25<\/td><td class=\"column-2\">0,0496<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0379<\/td>\n<\/tr>\n<tr class=\"row-9\">\n\t<td class=\"column-1\">2017-12-24<\/td><td class=\"column-2\">0,0423<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-10\">\n\t<td class=\"column-1\">2017-12-23<\/td><td class=\"column-2\">0,0429<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-11\">\n\t<td class=\"column-1\">2017-12-22<\/td><td class=\"column-2\">0,0429<\/td><td class=\"column-3\">0,0328<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-12\">\n\t<td class=\"column-1\">2017-12-21<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-13\">\n\t<td class=\"column-1\">2017-12-20<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-14\">\n\t<td class=\"column-1\">2017-12-19<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-15\">\n\t<td class=\"column-1\">2017-12-18<\/td><td class=\"column-2\">0,0413<\/td><td class=\"column-3\">0,0327<\/td><td class=\"column-4\">0,0369<\/td>\n<\/tr>\n<tr class=\"row-16\">\n\t<td class=\"column-1\">2017-12-17<\/td><td class=\"column-2\">0,0424<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-17\">\n\t<td class=\"column-1\">2017-12-16<\/td><td class=\"column-2\">0,0432<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-18\">\n\t<td class=\"column-1\">2017-12-15<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-19\">\n\t<td class=\"column-1\">2017-12-14<\/td><td class=\"column-2\">0,0409<\/td><td class=\"column-3\">0,0331<\/td><td class=\"column-4\">0,0363<\/td>\n<\/tr>\n<tr class=\"row-20\">\n\t<td class=\"column-1\">2017-12-13<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0329<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-21\">\n\t<td class=\"column-1\">2017-12-12<\/td><td class=\"column-2\">0,0404<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-22\">\n\t<td class=\"column-1\">2017-12-11<\/td><td class=\"column-2\">0,0425<\/td><td class=\"column-3\">0,0329<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-23\">\n\t<td class=\"column-1\">2017-12-10<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-24\">\n\t<td class=\"column-1\">2017-12-09<\/td><td class=\"column-2\">0,0411<\/td><td class=\"column-3\">0,0330<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-25\">\n\t<td class=\"column-1\">2017-12-08<\/td><td class=\"column-2\">0,0636<\/td><td class=\"column-3\">0,0348<\/td><td class=\"column-4\">0,0407<\/td>\n<\/tr>\n<tr class=\"row-26\">\n\t<td class=\"column-1\">2017-12-07<\/td><td class=\"column-2\">0,0419<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0369<\/td>\n<\/tr>\n<tr class=\"row-27\">\n\t<td class=\"column-1\">2017-12-06<\/td><td class=\"column-2\">0,0417<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-28\">\n\t<td class=\"column-1\">2017-12-05<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-29\">\n\t<td class=\"column-1\">2017-12-04<\/td><td class=\"column-2\">0,0447<\/td><td class=\"column-3\">0,0331<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-30\">\n\t<td class=\"column-1\">2017-12-03<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-31\">\n\t<td class=\"column-1\">2017-12-02<\/td><td class=\"column-2\">0,0420<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-32\">\n\t<td class=\"column-1\">2017-12-01<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-33\">\n\t<td class=\"column-1\">2017-11-30<\/td><td class=\"column-2\">0,0450<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-34\">\n\t<td class=\"column-1\">2017-11-29<\/td><td class=\"column-2\">0,0424<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-35\">\n\t<td class=\"column-1\">2017-11-28<\/td><td class=\"column-2\">0,0413<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-36\">\n\t<td class=\"column-1\">2017-11-27<\/td><td class=\"column-2\">0,0409<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-37\">\n\t<td class=\"column-1\">2017-11-26<\/td><td class=\"column-2\">0,0406<\/td><td class=\"column-3\">0,0331<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-38\">\n\t<td class=\"column-1\">2017-11-25<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-39\">\n\t<td class=\"column-1\">2017-11-24<\/td><td class=\"column-2\">0,0415<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0363<\/td>\n<\/tr>\n<tr class=\"row-40\">\n\t<td class=\"column-1\">2017-11-23<\/td><td class=\"column-2\">0,0569<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0408<\/td>\n<\/tr>\n<tr class=\"row-41\">\n\t<td class=\"column-1\">2017-11-22<\/td><td class=\"column-2\">0,0438<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-42\">\n\t<td class=\"column-1\">2017-11-21<\/td><td class=\"column-2\">0,0413<\/td><td class=\"column-3\">0,0331<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-43\">\n\t<td class=\"column-1\">2017-11-20<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-44\">\n\t<td class=\"column-1\">2017-11-19<\/td><td class=\"column-2\">0,0415<\/td><td class=\"column-3\">0,0329<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-45\">\n\t<td class=\"column-1\">2017-11-18<\/td><td class=\"column-2\">0,0470<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0380<\/td>\n<\/tr>\n<tr class=\"row-46\">\n\t<td class=\"column-1\">2017-11-17<\/td><td class=\"column-2\">0,0422<\/td><td class=\"column-3\">0,0330<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-47\">\n\t<td class=\"column-1\">2017-11-16<\/td><td class=\"column-2\">0,0428<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-48\">\n\t<td class=\"column-1\">2017-11-15<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-49\">\n\t<td class=\"column-1\">2017-11-14<\/td><td class=\"column-2\">0,0566<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0395<\/td>\n<\/tr>\n<tr class=\"row-50\">\n\t<td class=\"column-1\">2017-11-13<\/td><td class=\"column-2\">0,0488<\/td><td class=\"column-3\">0,0329<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-51\">\n\t<td class=\"column-1\">2017-11-12<\/td><td class=\"column-2\">0,0417<\/td><td class=\"column-3\">0,0324<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-52\">\n\t<td class=\"column-1\">2017-11-11<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-53\">\n\t<td class=\"column-1\">2017-11-10<\/td><td class=\"column-2\">0,0417<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-54\">\n\t<td class=\"column-1\">2017-11-09<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-55\">\n\t<td class=\"column-1\">2017-11-08<\/td><td class=\"column-2\">0,0429<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-56\">\n\t<td class=\"column-1\">2017-11-07<\/td><td class=\"column-2\">0,0434<\/td><td class=\"column-3\">0,0329<\/td><td class=\"column-4\">0,0369<\/td>\n<\/tr>\n<tr class=\"row-57\">\n\t<td class=\"column-1\">2017-11-06<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-58\">\n\t<td class=\"column-1\">2017-11-05<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0331<\/td><td class=\"column-4\">0,0363<\/td>\n<\/tr>\n<tr class=\"row-59\">\n\t<td class=\"column-1\">2017-11-04<\/td><td class=\"column-2\">0,0490<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-60\">\n\t<td class=\"column-1\">2017-11-03<\/td><td class=\"column-2\">0,0443<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-61\">\n\t<td class=\"column-1\">2017-11-02<\/td><td class=\"column-2\">0,0412<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-62\">\n\t<td class=\"column-1\">2017-11-01<\/td><td class=\"column-2\">0,0412<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-63\">\n\t<td class=\"column-1\">2017-10-31<\/td><td class=\"column-2\">0,0406<\/td><td class=\"column-3\">0,0331<\/td><td class=\"column-4\">0,0360<\/td>\n<\/tr>\n<tr class=\"row-64\">\n\t<td class=\"column-1\">2017-10-30<\/td><td class=\"column-2\">0,0408<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0362<\/td>\n<\/tr>\n<tr class=\"row-65\">\n\t<td class=\"column-1\">2017-10-29<\/td><td class=\"column-2\">0,0539<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0413<\/td>\n<\/tr>\n<tr class=\"row-66\">\n\t<td class=\"column-1\">2017-10-28<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-67\">\n\t<td class=\"column-1\">2017-10-27<\/td><td class=\"column-2\">0,0434<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0377<\/td>\n<\/tr>\n<tr class=\"row-68\">\n\t<td class=\"column-1\">2017-10-26<\/td><td class=\"column-2\">0,0438<\/td><td class=\"column-3\">0,0350<\/td><td class=\"column-4\">0,0388<\/td>\n<\/tr>\n<tr class=\"row-69\">\n\t<td class=\"column-1\">2017-10-25<\/td><td class=\"column-2\">0,0493<\/td><td class=\"column-3\">0,0355<\/td><td class=\"column-4\">0,0411<\/td>\n<\/tr>\n<tr class=\"row-70\">\n\t<td class=\"column-1\">2017-10-24<\/td><td class=\"column-2\">0,0438<\/td><td class=\"column-3\">0,0356<\/td><td class=\"column-4\">0,0389<\/td>\n<\/tr>\n<tr class=\"row-71\">\n\t<td class=\"column-1\">2017-10-23<\/td><td class=\"column-2\">0,0675<\/td><td class=\"column-3\">0,0354<\/td><td class=\"column-4\">0,0435<\/td>\n<\/tr>\n<tr class=\"row-72\">\n\t<td class=\"column-1\">2017-10-22<\/td><td class=\"column-2\">0,0576<\/td><td class=\"column-3\">0,0369<\/td><td class=\"column-4\">0,0464<\/td>\n<\/tr>\n<tr class=\"row-73\">\n\t<td class=\"column-1\">2017-10-21<\/td><td class=\"column-2\">0,0541<\/td><td class=\"column-3\">0,0354<\/td><td class=\"column-4\">0,0453<\/td>\n<\/tr>\n<tr class=\"row-74\">\n\t<td class=\"column-1\">2017-10-20<\/td><td class=\"column-2\">0,0584<\/td><td class=\"column-3\">0,0356<\/td><td class=\"column-4\">0,0442<\/td>\n<\/tr>\n<tr class=\"row-75\">\n\t<td class=\"column-1\">2017-10-19<\/td><td class=\"column-2\">0,0630<\/td><td class=\"column-3\">0,0378<\/td><td class=\"column-4\">0,0482<\/td>\n<\/tr>\n<tr class=\"row-76\">\n\t<td class=\"column-1\">2017-10-18<\/td><td class=\"column-2\">0,0457<\/td><td class=\"column-3\">0,0353<\/td><td class=\"column-4\">0,0390<\/td>\n<\/tr>\n<tr class=\"row-77\">\n\t<td class=\"column-1\">2017-10-17<\/td><td class=\"column-2\">0,0507<\/td><td class=\"column-3\">0,0351<\/td><td class=\"column-4\">0,0419<\/td>\n<\/tr>\n<tr class=\"row-78\">\n\t<td class=\"column-1\">2017-10-16<\/td><td class=\"column-2\">0,0644<\/td><td class=\"column-3\">0,0407<\/td><td class=\"column-4\">0,0538<\/td>\n<\/tr>\n<tr class=\"row-79\">\n\t<td class=\"column-1\">2017-10-15<\/td><td class=\"column-2\">0,0517<\/td><td class=\"column-3\">0,0360<\/td><td class=\"column-4\">0,0415<\/td>\n<\/tr>\n<tr class=\"row-80\">\n\t<td class=\"column-1\">2017-10-14<\/td><td class=\"column-2\">0,0613<\/td><td class=\"column-3\">0,0347<\/td><td class=\"column-4\">0,0438<\/td>\n<\/tr>\n<tr class=\"row-81\">\n\t<td class=\"column-1\">2017-10-13<\/td><td class=\"column-2\">0,0543<\/td><td class=\"column-3\">0,0354<\/td><td class=\"column-4\">0,0419<\/td>\n<\/tr>\n<tr class=\"row-82\">\n\t<td class=\"column-1\">2017-10-12<\/td><td class=\"column-2\">0,0574<\/td><td class=\"column-3\">0,0360<\/td><td class=\"column-4\">0,0405<\/td>\n<\/tr>\n<tr class=\"row-83\">\n\t<td class=\"column-1\">2017-10-11<\/td><td class=\"column-2\">0,0458<\/td><td class=\"column-3\">0,0355<\/td><td class=\"column-4\">0,0396<\/td>\n<\/tr>\n<tr class=\"row-84\">\n\t<td class=\"column-1\">2017-10-10<\/td><td class=\"column-2\">0,0443<\/td><td class=\"column-3\">0,0348<\/td><td class=\"column-4\">0,0393<\/td>\n<\/tr>\n<tr class=\"row-85\">\n\t<td class=\"column-1\">2017-10-09<\/td><td class=\"column-2\">0,0452<\/td><td class=\"column-3\">0,0352<\/td><td class=\"column-4\">0,0385<\/td>\n<\/tr>\n<tr class=\"row-86\">\n\t<td class=\"column-1\">2017-10-08<\/td><td class=\"column-2\">0,0451<\/td><td class=\"column-3\">0,0345<\/td><td class=\"column-4\">0,0387<\/td>\n<\/tr>\n<tr class=\"row-87\">\n\t<td class=\"column-1\">2017-10-07<\/td><td class=\"column-2\">0,0578<\/td><td class=\"column-3\">0,0347<\/td><td class=\"column-4\">0,0426<\/td>\n<\/tr>\n<tr class=\"row-88\">\n\t<td class=\"column-1\">2017-10-06<\/td><td class=\"column-2\">0,0579<\/td><td class=\"column-3\">0,0349<\/td><td class=\"column-4\">0,0418<\/td>\n<\/tr>\n<tr class=\"row-89\">\n\t<td class=\"column-1\">2017-10-05<\/td><td class=\"column-2\">0,0441<\/td><td class=\"column-3\">0,0347<\/td><td class=\"column-4\">0,0389<\/td>\n<\/tr>\n<tr class=\"row-90\">\n\t<td class=\"column-1\">2017-10-04<\/td><td class=\"column-2\">0,0478<\/td><td class=\"column-3\">0,0352<\/td><td class=\"column-4\">0,0395<\/td>\n<\/tr>\n<tr class=\"row-91\">\n\t<td class=\"column-1\">2017-10-03<\/td><td class=\"column-2\">0,0495<\/td><td class=\"column-3\">0,0356<\/td><td class=\"column-4\">0,0396<\/td>\n<\/tr>\n<tr class=\"row-92\">\n\t<td class=\"column-1\">2017-10-02<\/td><td class=\"column-2\">0,0521<\/td><td class=\"column-3\">0,0352<\/td><td class=\"column-4\">0,0399<\/td>\n<\/tr>\n<tr class=\"row-93\">\n\t<td class=\"column-1\">2017-10-01<\/td><td class=\"column-2\">0,0450<\/td><td class=\"column-3\">0,0356<\/td><td class=\"column-4\">0,0391<\/td>\n<\/tr>\n<tr class=\"row-94\">\n\t<td class=\"column-1\">2017-09-30<\/td><td class=\"column-2\">0,0445<\/td><td class=\"column-3\">0,0354<\/td><td class=\"column-4\">0,0391<\/td>\n<\/tr>\n<tr class=\"row-95\">\n\t<td class=\"column-1\">2017-09-29<\/td><td class=\"column-2\">0,0446<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0384<\/td>\n<\/tr>\n<tr class=\"row-96\">\n\t<td class=\"column-1\">2017-09-28<\/td><td class=\"column-2\">0,0718<\/td><td class=\"column-3\">0,0357<\/td><td class=\"column-4\">0,0460<\/td>\n<\/tr>\n<tr class=\"row-97\">\n\t<td class=\"column-1\">2017-09-27<\/td><td class=\"column-2\">0,0520<\/td><td class=\"column-3\">0,0349<\/td><td class=\"column-4\">0,0390<\/td>\n<\/tr>\n<tr class=\"row-98\">\n\t<td class=\"column-1\">2017-09-26<\/td><td class=\"column-2\">0,0437<\/td><td class=\"column-3\">0,0350<\/td><td class=\"column-4\">0,0387<\/td>\n<\/tr>\n<tr class=\"row-99\">\n\t<td class=\"column-1\">2017-09-25<\/td><td class=\"column-2\">0,0451<\/td><td class=\"column-3\">0,0349<\/td><td class=\"column-4\">0,0387<\/td>\n<\/tr>\n<tr class=\"row-100\">\n\t<td class=\"column-1\">2017-09-24<\/td><td class=\"column-2\">0,0435<\/td><td class=\"column-3\">0,0351<\/td><td class=\"column-4\">0,0385<\/td>\n<\/tr>\n<tr class=\"row-101\">\n\t<td class=\"column-1\">2017-09-23<\/td><td class=\"column-2\">0,0623<\/td><td class=\"column-3\">0,0351<\/td><td class=\"column-4\">0,0423<\/td>\n<\/tr>\n<tr class=\"row-102\">\n\t<td class=\"column-1\">2017-09-22<\/td><td class=\"column-2\">0,0708<\/td><td class=\"column-3\">0,0361<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-103\">\n\t<td class=\"column-1\">2017-09-21<\/td><td class=\"column-2\">0,0451<\/td><td class=\"column-3\">0,0350<\/td><td class=\"column-4\">0,0392<\/td>\n<\/tr>\n<tr class=\"row-104\">\n\t<td class=\"column-1\">2017-09-20<\/td><td class=\"column-2\">0,0447<\/td><td class=\"column-3\">0,0352<\/td><td class=\"column-4\">0,0390<\/td>\n<\/tr>\n<tr class=\"row-105\">\n\t<td class=\"column-1\">2017-09-19<\/td><td class=\"column-2\">0,0434<\/td><td class=\"column-3\">0,0349<\/td><td class=\"column-4\">0,0384<\/td>\n<\/tr>\n<tr class=\"row-106\">\n\t<td class=\"column-1\">2017-09-18<\/td><td class=\"column-2\">0,0471<\/td><td class=\"column-3\">0,0343<\/td><td class=\"column-4\">0,0389<\/td>\n<\/tr>\n<tr class=\"row-107\">\n\t<td class=\"column-1\">2017-09-17<\/td><td class=\"column-2\">0,0525<\/td><td class=\"column-3\">0,0353<\/td><td class=\"column-4\">0,0446<\/td>\n<\/tr>\n<tr class=\"row-108\">\n\t<td class=\"column-1\">2017-09-16<\/td><td class=\"column-2\">0,0469<\/td><td class=\"column-3\">0,0355<\/td><td class=\"column-4\">0,0399<\/td>\n<\/tr>\n<tr class=\"row-109\">\n\t<td class=\"column-1\">2017-09-15<\/td><td class=\"column-2\">0,0449<\/td><td class=\"column-3\">0,0350<\/td><td class=\"column-4\">0,0390<\/td>\n<\/tr>\n<tr class=\"row-110\">\n\t<td class=\"column-1\">2017-09-14<\/td><td class=\"column-2\">0,0497<\/td><td class=\"column-3\">0,0351<\/td><td class=\"column-4\">0,0393<\/td>\n<\/tr>\n<tr class=\"row-111\">\n\t<td class=\"column-1\">2017-09-13<\/td><td class=\"column-2\">0,0437<\/td><td class=\"column-3\">0,0354<\/td><td class=\"column-4\">0,0387<\/td>\n<\/tr>\n<tr class=\"row-112\">\n\t<td class=\"column-1\">2017-09-12<\/td><td class=\"column-2\">0,0550<\/td><td class=\"column-3\">0,0354<\/td><td class=\"column-4\">0,0417<\/td>\n<\/tr>\n<tr class=\"row-113\">\n\t<td class=\"column-1\">2017-09-11<\/td><td class=\"column-2\">0,0446<\/td><td class=\"column-3\">0,0349<\/td><td class=\"column-4\">0,0384<\/td>\n<\/tr>\n<tr class=\"row-114\">\n\t<td class=\"column-1\">2017-09-10<\/td><td class=\"column-2\">0,0431<\/td><td class=\"column-3\">0,0353<\/td><td class=\"column-4\">0,0384<\/td>\n<\/tr>\n<tr class=\"row-115\">\n\t<td class=\"column-1\">2017-09-09<\/td><td class=\"column-2\">0,0437<\/td><td class=\"column-3\">0,0350<\/td><td class=\"column-4\">0,0385<\/td>\n<\/tr>\n<tr class=\"row-116\">\n\t<td class=\"column-1\">2017-09-08<\/td><td class=\"column-2\">0,0440<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0386<\/td>\n<\/tr>\n<tr class=\"row-117\">\n\t<td class=\"column-1\">2017-09-07<\/td><td class=\"column-2\">0,0552<\/td><td class=\"column-3\">0,0347<\/td><td class=\"column-4\">0,0410<\/td>\n<\/tr>\n<tr class=\"row-118\">\n\t<td class=\"column-1\">2017-09-06<\/td><td class=\"column-2\">0,0524<\/td><td class=\"column-3\">0,0353<\/td><td class=\"column-4\">0,0406<\/td>\n<\/tr>\n<tr class=\"row-119\">\n\t<td class=\"column-1\">2017-09-05<\/td><td class=\"column-2\">0,0481<\/td><td class=\"column-3\">0,0349<\/td><td class=\"column-4\">0,0386<\/td>\n<\/tr>\n<tr class=\"row-120\">\n\t<td class=\"column-1\">2017-09-04<\/td><td class=\"column-2\">0,0518<\/td><td class=\"column-3\">0,0351<\/td><td class=\"column-4\">0,0399<\/td>\n<\/tr>\n<tr class=\"row-121\">\n\t<td class=\"column-1\">2017-09-03<\/td><td class=\"column-2\">0,0432<\/td><td class=\"column-3\">0,0352<\/td><td class=\"column-4\">0,0383<\/td>\n<\/tr>\n<tr class=\"row-122\">\n\t<td class=\"column-1\">2017-09-02<\/td><td class=\"column-2\">0,0453<\/td><td class=\"column-3\">0,0350<\/td><td class=\"column-4\">0,0388<\/td>\n<\/tr>\n<tr class=\"row-123\">\n\t<td class=\"column-1\">2017-09-01<\/td><td class=\"column-2\">0,0444<\/td><td class=\"column-3\">0,0348<\/td><td class=\"column-4\">0,0385<\/td>\n<\/tr>\n<tr class=\"row-124\">\n\t<td class=\"column-1\">2017-08-31<\/td><td class=\"column-2\">0,0551<\/td><td class=\"column-3\">0,0350<\/td><td class=\"column-4\">0,0403<\/td>\n<\/tr>\n<tr class=\"row-125\">\n\t<td class=\"column-1\">2017-08-30<\/td><td class=\"column-2\">0,0458<\/td><td class=\"column-3\">0,0351<\/td><td class=\"column-4\">0,0386<\/td>\n<\/tr>\n<tr class=\"row-126\">\n\t<td class=\"column-1\">2017-08-29<\/td><td class=\"column-2\">0,0436<\/td><td class=\"column-3\">0,0348<\/td><td class=\"column-4\">0,0382<\/td>\n<\/tr>\n<tr class=\"row-127\">\n\t<td class=\"column-1\">2017-08-28<\/td><td class=\"column-2\">0,0438<\/td><td class=\"column-3\">0,0348<\/td><td class=\"column-4\">0,0387<\/td>\n<\/tr>\n<tr class=\"row-128\">\n\t<td class=\"column-1\">2017-08-27<\/td><td class=\"column-2\">0,0436<\/td><td class=\"column-3\">0,0349<\/td><td class=\"column-4\">0,0387<\/td>\n<\/tr>\n<tr class=\"row-129\">\n\t<td class=\"column-1\">2017-08-26<\/td><td class=\"column-2\">0,0456<\/td><td class=\"column-3\">0,0345<\/td><td class=\"column-4\">0,0398<\/td>\n<\/tr>\n<tr class=\"row-130\">\n\t<td class=\"column-1\">2017-08-25<\/td><td class=\"column-2\">0,0448<\/td><td class=\"column-3\">0,0357<\/td><td class=\"column-4\">0,0394<\/td>\n<\/tr>\n<tr class=\"row-131\">\n\t<td class=\"column-1\">2017-08-24<\/td><td class=\"column-2\">0,0463<\/td><td class=\"column-3\">0,0348<\/td><td class=\"column-4\">0,0387<\/td>\n<\/tr>\n<tr class=\"row-132\">\n\t<td class=\"column-1\">2017-08-23<\/td><td class=\"column-2\">0,0437<\/td><td class=\"column-3\">0,0353<\/td><td class=\"column-4\">0,0384<\/td>\n<\/tr>\n<tr class=\"row-133\">\n\t<td class=\"column-1\">2017-08-22<\/td><td class=\"column-2\">0,0439<\/td><td class=\"column-3\">0,0343<\/td><td class=\"column-4\">0,0377<\/td>\n<\/tr>\n<tr class=\"row-134\">\n\t<td class=\"column-1\">2017-08-21<\/td><td class=\"column-2\">0,0430<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-135\">\n\t<td class=\"column-1\">2017-08-20<\/td><td class=\"column-2\">0,0437<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0377<\/td>\n<\/tr>\n<tr class=\"row-136\">\n\t<td class=\"column-1\">2017-08-19<\/td><td class=\"column-2\">0,0569<\/td><td class=\"column-3\">0,0346<\/td><td class=\"column-4\">0,0403<\/td>\n<\/tr>\n<tr class=\"row-137\">\n\t<td class=\"column-1\">2017-08-18<\/td><td class=\"column-2\">0,0432<\/td><td class=\"column-3\">0,0345<\/td><td class=\"column-4\">0,0376<\/td>\n<\/tr>\n<tr class=\"row-138\">\n\t<td class=\"column-1\">2017-08-17<\/td><td class=\"column-2\">0,0455<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0378<\/td>\n<\/tr>\n<tr class=\"row-139\">\n\t<td class=\"column-1\">2017-08-16<\/td><td class=\"column-2\">0,0502<\/td><td class=\"column-3\">0,0355<\/td><td class=\"column-4\">0,0403<\/td>\n<\/tr>\n<tr class=\"row-140\">\n\t<td class=\"column-1\">2017-08-15<\/td><td class=\"column-2\">0,0527<\/td><td class=\"column-3\">0,0349<\/td><td class=\"column-4\">0,0402<\/td>\n<\/tr>\n<tr class=\"row-141\">\n\t<td class=\"column-1\">2017-08-14<\/td><td class=\"column-2\">0,0513<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0392<\/td>\n<\/tr>\n<tr class=\"row-142\">\n\t<td class=\"column-1\">2017-08-13<\/td><td class=\"column-2\">0,0436<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0376<\/td>\n<\/tr>\n<tr class=\"row-143\">\n\t<td class=\"column-1\">2017-08-12<\/td><td class=\"column-2\">0,0611<\/td><td class=\"column-3\">0,0346<\/td><td class=\"column-4\">0,0406<\/td>\n<\/tr>\n<tr class=\"row-144\">\n\t<td class=\"column-1\">2017-08-11<\/td><td class=\"column-2\">0,0644<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0396<\/td>\n<\/tr>\n<tr class=\"row-145\">\n\t<td class=\"column-1\">2017-08-10<\/td><td class=\"column-2\">0,0566<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0387<\/td>\n<\/tr>\n<tr class=\"row-146\">\n\t<td class=\"column-1\">2017-08-09<\/td><td class=\"column-2\">0,0472<\/td><td class=\"column-3\">0,0350<\/td><td class=\"column-4\">0,0390<\/td>\n<\/tr>\n<tr class=\"row-147\">\n\t<td class=\"column-1\">2017-08-08<\/td><td class=\"column-2\">0,0448<\/td><td class=\"column-3\">0,0345<\/td><td class=\"column-4\">0,0383<\/td>\n<\/tr>\n<tr class=\"row-148\">\n\t<td class=\"column-1\">2017-08-07<\/td><td class=\"column-2\">0,0494<\/td><td class=\"column-3\">0,0347<\/td><td class=\"column-4\">0,0381<\/td>\n<\/tr>\n<tr class=\"row-149\">\n\t<td class=\"column-1\">2017-08-06<\/td><td class=\"column-2\">0,0426<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-150\">\n\t<td class=\"column-1\">2017-08-05<\/td><td class=\"column-2\">0,0423<\/td><td class=\"column-3\">0,0346<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-151\">\n\t<td class=\"column-1\">2017-08-04<\/td><td class=\"column-2\">0,0422<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-152\">\n\t<td class=\"column-1\">2017-08-03<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-153\">\n\t<td class=\"column-1\">2017-08-02<\/td><td class=\"column-2\">0,0458<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0379<\/td>\n<\/tr>\n<tr class=\"row-154\">\n\t<td class=\"column-1\">2017-08-01<\/td><td class=\"column-2\">0,0574<\/td><td class=\"column-3\">0,0343<\/td><td class=\"column-4\">0,0395<\/td>\n<\/tr>\n<tr class=\"row-155\">\n\t<td class=\"column-1\">2017-07-31<\/td><td class=\"column-2\">0,0425<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-156\">\n\t<td class=\"column-1\">2017-07-30<\/td><td class=\"column-2\">0,0468<\/td><td class=\"column-3\">0,0343<\/td><td class=\"column-4\">0,0376<\/td>\n<\/tr>\n<tr class=\"row-157\">\n\t<td class=\"column-1\">2017-07-29<\/td><td class=\"column-2\">0,0643<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0404<\/td>\n<\/tr>\n<tr class=\"row-158\">\n\t<td class=\"column-1\">2017-07-28<\/td><td class=\"column-2\">0,0431<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0377<\/td>\n<\/tr>\n<tr class=\"row-159\">\n\t<td class=\"column-1\">2017-07-27<\/td><td class=\"column-2\">0,0444<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0378<\/td>\n<\/tr>\n<tr class=\"row-160\">\n\t<td class=\"column-1\">2017-07-26<\/td><td class=\"column-2\">0,0876<\/td><td class=\"column-3\">0,0343<\/td><td class=\"column-4\">0,0447<\/td>\n<\/tr>\n<tr class=\"row-161\">\n\t<td class=\"column-1\">2017-07-25<\/td><td class=\"column-2\">0,0434<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0378<\/td>\n<\/tr>\n<tr class=\"row-162\">\n\t<td class=\"column-1\">2017-07-24<\/td><td class=\"column-2\">0,0426<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0377<\/td>\n<\/tr>\n<tr class=\"row-163\">\n\t<td class=\"column-1\">2017-07-23<\/td><td class=\"column-2\">0,0477<\/td><td class=\"column-3\">0,0347<\/td><td class=\"column-4\">0,0384<\/td>\n<\/tr>\n<tr class=\"row-164\">\n\t<td class=\"column-1\">2017-07-22<\/td><td class=\"column-2\">0,0432<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-165\">\n\t<td class=\"column-1\">2017-07-21<\/td><td class=\"column-2\">0,0425<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-166\">\n\t<td class=\"column-1\">2017-07-20<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0376<\/td>\n<\/tr>\n<tr class=\"row-167\">\n\t<td class=\"column-1\">2017-07-19<\/td><td class=\"column-2\">0,0438<\/td><td class=\"column-3\">0,0347<\/td><td class=\"column-4\">0,0381<\/td>\n<\/tr>\n<tr class=\"row-168\">\n\t<td class=\"column-1\">2017-07-18<\/td><td class=\"column-2\">0,0617<\/td><td class=\"column-3\">0,0348<\/td><td class=\"column-4\">0,0396<\/td>\n<\/tr>\n<tr class=\"row-169\">\n\t<td class=\"column-1\">2017-07-17<\/td><td class=\"column-2\">0,0449<\/td><td class=\"column-3\">0,0345<\/td><td class=\"column-4\">0,0388<\/td>\n<\/tr>\n<tr class=\"row-170\">\n\t<td class=\"column-1\">2017-07-16<\/td><td class=\"column-2\">0,0433<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0380<\/td>\n<\/tr>\n<tr class=\"row-171\">\n\t<td class=\"column-1\">2017-07-15<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0377<\/td>\n<\/tr>\n<tr class=\"row-172\">\n\t<td class=\"column-1\">2017-07-14<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-173\">\n\t<td class=\"column-1\">2017-07-13<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-174\">\n\t<td class=\"column-1\">2017-07-12<\/td><td class=\"column-2\">0,0429<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-175\">\n\t<td class=\"column-1\">2017-07-11<\/td><td class=\"column-2\">0,0431<\/td><td class=\"column-3\">0,0343<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-176\">\n\t<td class=\"column-1\">2017-07-10<\/td><td class=\"column-2\">0,0426<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-177\">\n\t<td class=\"column-1\">2017-07-09<\/td><td class=\"column-2\">0,0440<\/td><td class=\"column-3\">0,0346<\/td><td class=\"column-4\">0,0377<\/td>\n<\/tr>\n<tr class=\"row-178\">\n\t<td class=\"column-1\">2017-07-08<\/td><td class=\"column-2\">0,0433<\/td><td class=\"column-3\">0,0349<\/td><td class=\"column-4\">0,0378<\/td>\n<\/tr>\n<tr class=\"row-179\">\n\t<td class=\"column-1\">2017-07-07<\/td><td class=\"column-2\">0,0440<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-180\">\n\t<td class=\"column-1\">2017-07-06<\/td><td class=\"column-2\">0,0422<\/td><td class=\"column-3\">0,0345<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-181\">\n\t<td class=\"column-1\">2017-07-05<\/td><td class=\"column-2\">0,0437<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-182\">\n\t<td class=\"column-1\">2017-07-04<\/td><td class=\"column-2\">0,0474<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0381<\/td>\n<\/tr>\n<tr class=\"row-183\">\n\t<td class=\"column-1\">2017-07-03<\/td><td class=\"column-2\">0,0568<\/td><td class=\"column-3\">0,0347<\/td><td class=\"column-4\">0,0381<\/td>\n<\/tr>\n<tr class=\"row-184\">\n\t<td class=\"column-1\">2017-07-02<\/td><td class=\"column-2\">0,0473<\/td><td class=\"column-3\">0,0348<\/td><td class=\"column-4\">0,0383<\/td>\n<\/tr>\n<tr class=\"row-185\">\n\t<td class=\"column-1\">2017-07-01<\/td><td class=\"column-2\">0,0470<\/td><td class=\"column-3\">0,0346<\/td><td class=\"column-4\">0,0391<\/td>\n<\/tr>\n<tr class=\"row-186\">\n\t<td class=\"column-1\">2017-06-30<\/td><td class=\"column-2\">0,0474<\/td><td class=\"column-3\">0,0345<\/td><td class=\"column-4\">0,0387<\/td>\n<\/tr>\n<tr class=\"row-187\">\n\t<td class=\"column-1\">2017-06-29<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-188\">\n\t<td class=\"column-1\">2017-06-28<\/td><td class=\"column-2\">0,0475<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0393<\/td>\n<\/tr>\n<tr class=\"row-189\">\n\t<td class=\"column-1\">2017-06-27<\/td><td class=\"column-2\">0,0477<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0383<\/td>\n<\/tr>\n<tr class=\"row-190\">\n\t<td class=\"column-1\">2017-06-26<\/td><td class=\"column-2\">0,0476<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0378<\/td>\n<\/tr>\n<tr class=\"row-191\">\n\t<td class=\"column-1\">2017-06-25<\/td><td class=\"column-2\">0,0514<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0395<\/td>\n<\/tr>\n<tr class=\"row-192\">\n\t<td class=\"column-1\">2017-06-24<\/td><td class=\"column-2\">0,0420<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-193\">\n\t<td class=\"column-1\">2017-06-23<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0343<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-194\">\n\t<td class=\"column-1\">2017-06-22<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-195\">\n\t<td class=\"column-1\">2017-06-21<\/td><td class=\"column-2\">0,0517<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0400<\/td>\n<\/tr>\n<tr class=\"row-196\">\n\t<td class=\"column-1\">2017-06-20<\/td><td class=\"column-2\">0,0428<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-197\">\n\t<td class=\"column-1\">2017-06-19<\/td><td class=\"column-2\">0,0433<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-198\">\n\t<td class=\"column-1\">2017-06-18<\/td><td class=\"column-2\">0,0523<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0398<\/td>\n<\/tr>\n<tr class=\"row-199\">\n\t<td class=\"column-1\">2017-06-17<\/td><td class=\"column-2\">0,0422<\/td><td class=\"column-3\">0,0347<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-200\">\n\t<td class=\"column-1\">2017-06-16<\/td><td class=\"column-2\">0,0450<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0376<\/td>\n<\/tr>\n<tr class=\"row-201\">\n\t<td class=\"column-1\">2017-06-15<\/td><td class=\"column-2\">0,0418<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-202\">\n\t<td class=\"column-1\">2017-06-14<\/td><td class=\"column-2\">0,0483<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-203\">\n\t<td class=\"column-1\">2017-06-13<\/td><td class=\"column-2\">0,0502<\/td><td class=\"column-3\">0,0347<\/td><td class=\"column-4\">0,0403<\/td>\n<\/tr>\n<tr class=\"row-204\">\n\t<td class=\"column-1\">2017-06-12<\/td><td class=\"column-2\">0,0475<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0380<\/td>\n<\/tr>\n<tr class=\"row-205\">\n\t<td class=\"column-1\">2017-06-11<\/td><td class=\"column-2\">0,0435<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-206\">\n\t<td class=\"column-1\">2017-06-10<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0342<\/td><td class=\"column-4\">0,0377<\/td>\n<\/tr>\n<tr class=\"row-207\">\n\t<td class=\"column-1\">2017-06-09<\/td><td class=\"column-2\">0,0430<\/td><td class=\"column-3\">0,0345<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-208\">\n\t<td class=\"column-1\">2017-06-08<\/td><td class=\"column-2\">0,0423<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-209\">\n\t<td class=\"column-1\">2017-06-07<\/td><td class=\"column-2\">0,0431<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0369<\/td>\n<\/tr>\n<tr class=\"row-210\">\n\t<td class=\"column-1\">2017-06-06<\/td><td class=\"column-2\">0,0422<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-211\">\n\t<td class=\"column-1\">2017-06-05<\/td><td class=\"column-2\">0,0595<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0391<\/td>\n<\/tr>\n<tr class=\"row-212\">\n\t<td class=\"column-1\">2017-06-04<\/td><td class=\"column-2\">0,0428<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-213\">\n\t<td class=\"column-1\">2017-06-03<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0374<\/td>\n<\/tr>\n<tr class=\"row-214\">\n\t<td class=\"column-1\">2017-06-02<\/td><td class=\"column-2\">0,0432<\/td><td class=\"column-3\">0,0347<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-215\">\n\t<td class=\"column-1\">2017-06-01<\/td><td class=\"column-2\">0,0452<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-216\">\n\t<td class=\"column-1\">2017-05-31<\/td><td class=\"column-2\">0,0424<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-217\">\n\t<td class=\"column-1\">2017-05-30<\/td><td class=\"column-2\">0,0418<\/td><td class=\"column-3\">0,0343<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-218\">\n\t<td class=\"column-1\">2017-05-29<\/td><td class=\"column-2\">0,0425<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-219\">\n\t<td class=\"column-1\">2017-05-28<\/td><td class=\"column-2\">0,0425<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-220\">\n\t<td class=\"column-1\">2017-05-27<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-221\">\n\t<td class=\"column-1\">2017-05-26<\/td><td class=\"column-2\">0,0466<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0385<\/td>\n<\/tr>\n<tr class=\"row-222\">\n\t<td class=\"column-1\">2017-05-25<\/td><td class=\"column-2\">0,0450<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0380<\/td>\n<\/tr>\n<tr class=\"row-223\">\n\t<td class=\"column-1\">2017-05-24<\/td><td class=\"column-2\">0,0446<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-224\">\n\t<td class=\"column-1\">2017-05-23<\/td><td class=\"column-2\">0,0413<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-225\">\n\t<td class=\"column-1\">2017-05-22<\/td><td class=\"column-2\">0,0418<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-226\">\n\t<td class=\"column-1\">2017-05-21<\/td><td class=\"column-2\">0,0436<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0376<\/td>\n<\/tr>\n<tr class=\"row-227\">\n\t<td class=\"column-1\">2017-05-20<\/td><td class=\"column-2\">0,0417<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-228\">\n\t<td class=\"column-1\">2017-05-19<\/td><td class=\"column-2\">0,0419<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-229\">\n\t<td class=\"column-1\">2017-05-18<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-230\">\n\t<td class=\"column-1\">2017-05-17<\/td><td class=\"column-2\">0,0417<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-231\">\n\t<td class=\"column-1\">2017-05-16<\/td><td class=\"column-2\">0,0417<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-232\">\n\t<td class=\"column-1\">2017-05-15<\/td><td class=\"column-2\">0,0420<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-233\">\n\t<td class=\"column-1\">2017-05-14<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-234\">\n\t<td class=\"column-1\">2017-05-13<\/td><td class=\"column-2\">0,0538<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0405<\/td>\n<\/tr>\n<tr class=\"row-235\">\n\t<td class=\"column-1\">2017-05-12<\/td><td class=\"column-2\">0,0429<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-236\">\n\t<td class=\"column-1\">2017-05-11<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-237\">\n\t<td class=\"column-1\">2017-05-10<\/td><td class=\"column-2\">0,0481<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0387<\/td>\n<\/tr>\n<tr class=\"row-238\">\n\t<td class=\"column-1\">2017-05-09<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-239\">\n\t<td class=\"column-1\">2017-05-08<\/td><td class=\"column-2\">0,0429<\/td><td class=\"column-3\">0,0344<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-240\">\n\t<td class=\"column-1\">2017-05-07<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-241\">\n\t<td class=\"column-1\">2017-05-06<\/td><td class=\"column-2\">0,0423<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-242\">\n\t<td class=\"column-1\">2017-05-05<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-243\">\n\t<td class=\"column-1\">2017-05-04<\/td><td class=\"column-2\">0,0419<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-244\">\n\t<td class=\"column-1\">2017-05-03<\/td><td class=\"column-2\">0,0412<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-245\">\n\t<td class=\"column-1\">2017-05-02<\/td><td class=\"column-2\">0,0419<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-246\">\n\t<td class=\"column-1\">2017-05-01<\/td><td class=\"column-2\">0,0563<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0389<\/td>\n<\/tr>\n<tr class=\"row-247\">\n\t<td class=\"column-1\">2017-04-30<\/td><td class=\"column-2\">0,0424<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-248\">\n\t<td class=\"column-1\">2017-04-29<\/td><td class=\"column-2\">0,0461<\/td><td class=\"column-3\">0,0339<\/td><td class=\"column-4\">0,0372<\/td>\n<\/tr>\n<tr class=\"row-249\">\n\t<td class=\"column-1\">2017-04-28<\/td><td class=\"column-2\">0,0423<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-250\">\n\t<td class=\"column-1\">2017-04-27<\/td><td class=\"column-2\">0,0467<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-251\">\n\t<td class=\"column-1\">2017-04-26<\/td><td class=\"column-2\">0,0415<\/td><td class=\"column-3\">0,0331<\/td><td class=\"column-4\">0,0360<\/td>\n<\/tr>\n<tr class=\"row-252\">\n\t<td class=\"column-1\">2017-04-25<\/td><td class=\"column-2\">0,0415<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0358<\/td>\n<\/tr>\n<tr class=\"row-253\">\n\t<td class=\"column-1\">2017-04-24<\/td><td class=\"column-2\">0,0413<\/td><td class=\"column-3\">0,0330<\/td><td class=\"column-4\">0,0362<\/td>\n<\/tr>\n<tr class=\"row-254\">\n\t<td class=\"column-1\">2017-04-23<\/td><td class=\"column-2\">0,0490<\/td><td class=\"column-3\">0,0327<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-255\">\n\t<td class=\"column-1\">2017-04-22<\/td><td class=\"column-2\">0,0613<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0412<\/td>\n<\/tr>\n<tr class=\"row-256\">\n\t<td class=\"column-1\">2017-04-21<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-257\">\n\t<td class=\"column-1\">2017-04-20<\/td><td class=\"column-2\">0,0413<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-258\">\n\t<td class=\"column-1\">2017-04-19<\/td><td class=\"column-2\">0,0412<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-259\">\n\t<td class=\"column-1\">2017-04-18<\/td><td class=\"column-2\">0,0546<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0386<\/td>\n<\/tr>\n<tr class=\"row-260\">\n\t<td class=\"column-1\">2017-04-17<\/td><td class=\"column-2\">0,0467<\/td><td class=\"column-3\">0,0341<\/td><td class=\"column-4\">0,0381<\/td>\n<\/tr>\n<tr class=\"row-261\">\n\t<td class=\"column-1\">2017-04-16<\/td><td class=\"column-2\">0,0425<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-262\">\n\t<td class=\"column-1\">2017-04-15<\/td><td class=\"column-2\">0,0410<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-263\">\n\t<td class=\"column-1\">2017-04-14<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0331<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-264\">\n\t<td class=\"column-1\">2017-04-13<\/td><td class=\"column-2\">0,0432<\/td><td class=\"column-3\">0,0337<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-265\">\n\t<td class=\"column-1\">2017-04-12<\/td><td class=\"column-2\">0,0469<\/td><td class=\"column-3\">0,0328<\/td><td class=\"column-4\">0,0366<\/td>\n<\/tr>\n<tr class=\"row-266\">\n\t<td class=\"column-1\">2017-04-11<\/td><td class=\"column-2\">0,0583<\/td><td class=\"column-3\">0,0326<\/td><td class=\"column-4\">0,0435<\/td>\n<\/tr>\n<tr class=\"row-267\">\n\t<td class=\"column-1\">2017-04-10<\/td><td class=\"column-2\">0,0402<\/td><td class=\"column-3\">0,0328<\/td><td class=\"column-4\">0,0359<\/td>\n<\/tr>\n<tr class=\"row-268\">\n\t<td class=\"column-1\">2017-04-09<\/td><td class=\"column-2\">0,0565<\/td><td class=\"column-3\">0,0334<\/td><td class=\"column-4\">0,0396<\/td>\n<\/tr>\n<tr class=\"row-269\">\n\t<td class=\"column-1\">2017-04-08<\/td><td class=\"column-2\">0,0454<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0371<\/td>\n<\/tr>\n<tr class=\"row-270\">\n\t<td class=\"column-1\">2017-04-07<\/td><td class=\"column-2\">0,0549<\/td><td class=\"column-3\">0,0326<\/td><td class=\"column-4\">0,0382<\/td>\n<\/tr>\n<tr class=\"row-271\">\n\t<td class=\"column-1\">2017-04-06<\/td><td class=\"column-2\">0,0603<\/td><td class=\"column-3\">0,0329<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-272\">\n\t<td class=\"column-1\">2017-04-05<\/td><td class=\"column-2\">0,0410<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0363<\/td>\n<\/tr>\n<tr class=\"row-273\">\n\t<td class=\"column-1\">2017-04-04<\/td><td class=\"column-2\">0,0415<\/td><td class=\"column-3\">0,0329<\/td><td class=\"column-4\">0,0362<\/td>\n<\/tr>\n<tr class=\"row-274\">\n\t<td class=\"column-1\">2017-04-03<\/td><td class=\"column-2\">0,0525<\/td><td class=\"column-3\">0,0331<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-275\">\n\t<td class=\"column-1\">2017-04-02<\/td><td class=\"column-2\">0,0400<\/td><td class=\"column-3\">0,0328<\/td><td class=\"column-4\">0,0359<\/td>\n<\/tr>\n<tr class=\"row-276\">\n\t<td class=\"column-1\">2017-04-01<\/td><td class=\"column-2\">0,0460<\/td><td class=\"column-3\">0,0331<\/td><td class=\"column-4\">0,0381<\/td>\n<\/tr>\n<tr class=\"row-277\">\n\t<td class=\"column-1\">2017-03-31<\/td><td class=\"column-2\">0,0478<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0383<\/td>\n<\/tr>\n<tr class=\"row-278\">\n\t<td class=\"column-1\">2017-03-30<\/td><td class=\"column-2\">0,0415<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-279\">\n\t<td class=\"column-1\">2017-03-29<\/td><td class=\"column-2\">0,0398<\/td><td class=\"column-3\">0,0331<\/td><td class=\"column-4\">0,0359<\/td>\n<\/tr>\n<tr class=\"row-280\">\n\t<td class=\"column-1\">2017-03-28<\/td><td class=\"column-2\">0,0402<\/td><td class=\"column-3\">0,0326<\/td><td class=\"column-4\">0,0357<\/td>\n<\/tr>\n<tr class=\"row-281\">\n\t<td class=\"column-1\">2017-03-27<\/td><td class=\"column-2\">0,0494<\/td><td class=\"column-3\">0,0326<\/td><td class=\"column-4\">0,0397<\/td>\n<\/tr>\n<tr class=\"row-282\">\n\t<td class=\"column-1\">2017-03-26<\/td><td class=\"column-2\">0,0481<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0392<\/td>\n<\/tr>\n<tr class=\"row-283\">\n\t<td class=\"column-1\">2017-03-25<\/td><td class=\"column-2\">0,0399<\/td><td class=\"column-3\">0,0330<\/td><td class=\"column-4\">0,0359<\/td>\n<\/tr>\n<tr class=\"row-284\">\n\t<td class=\"column-1\">2017-03-24<\/td><td class=\"column-2\">0,0396<\/td><td class=\"column-3\">0,0326<\/td><td class=\"column-4\">0,0360<\/td>\n<\/tr>\n<tr class=\"row-285\">\n\t<td class=\"column-1\">2017-03-23<\/td><td class=\"column-2\">0,0431<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-286\">\n\t<td class=\"column-1\">2017-03-22<\/td><td class=\"column-2\">0,0405<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0360<\/td>\n<\/tr>\n<tr class=\"row-287\">\n\t<td class=\"column-1\">2017-03-21<\/td><td class=\"column-2\">0,0527<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0413<\/td>\n<\/tr>\n<tr class=\"row-288\">\n\t<td class=\"column-1\">2017-03-20<\/td><td class=\"column-2\">0,0401<\/td><td class=\"column-3\">0,0335<\/td><td class=\"column-4\">0,0363<\/td>\n<\/tr>\n<tr class=\"row-289\">\n\t<td class=\"column-1\">2017-03-19<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0336<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-290\">\n\t<td class=\"column-1\">2017-03-18<\/td><td class=\"column-2\">0,0443<\/td><td class=\"column-3\">0,0332<\/td><td class=\"column-4\">0,0362<\/td>\n<\/tr>\n<tr class=\"row-291\">\n\t<td class=\"column-1\">2017-03-17<\/td><td class=\"column-2\">0,0402<\/td><td class=\"column-3\">0,0329<\/td><td class=\"column-4\">0,0361<\/td>\n<\/tr>\n<tr class=\"row-292\">\n\t<td class=\"column-1\">2017-03-16<\/td><td class=\"column-2\">0,0405<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0360<\/td>\n<\/tr>\n<tr class=\"row-293\">\n\t<td class=\"column-1\">2017-03-15<\/td><td class=\"column-2\">0,0458<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-294\">\n\t<td class=\"column-1\">2017-03-14<\/td><td class=\"column-2\">0,0430<\/td><td class=\"column-3\">0,0338<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-295\">\n\t<td class=\"column-1\">2017-03-08<\/td><td class=\"column-2\">0,0334<\/td><td class=\"column-3\">0,0275<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-296\">\n\t<td class=\"column-1\">2017-03-07<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-297\">\n\t<td class=\"column-1\">2017-03-06<\/td><td class=\"column-2\">0,0384<\/td><td class=\"column-3\">0,0273<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-298\">\n\t<td class=\"column-1\">2017-03-05<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-299\">\n\t<td class=\"column-1\">2017-03-04<\/td><td class=\"column-2\">0,0332<\/td><td class=\"column-3\">0,0275<\/td><td class=\"column-4\">0,0304<\/td>\n<\/tr>\n<tr class=\"row-300\">\n\t<td class=\"column-1\">2017-03-03<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0275<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-301\">\n\t<td class=\"column-1\">2017-03-02<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0272<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-302\">\n\t<td class=\"column-1\">2017-03-01<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0270<\/td><td class=\"column-4\">0,0304<\/td>\n<\/tr>\n<tr class=\"row-303\">\n\t<td class=\"column-1\">2017-02-28<\/td><td class=\"column-2\">0,0332<\/td><td class=\"column-3\">0,0268<\/td><td class=\"column-4\">0,0300<\/td>\n<\/tr>\n<tr class=\"row-304\">\n\t<td class=\"column-1\">2017-02-27<\/td><td class=\"column-2\">0,0331<\/td><td class=\"column-3\">0,0274<\/td><td class=\"column-4\">0,0304<\/td>\n<\/tr>\n<tr class=\"row-305\">\n\t<td class=\"column-1\">2017-02-26<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-306\">\n\t<td class=\"column-1\">2017-02-25<\/td><td class=\"column-2\">0,0331<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0301<\/td>\n<\/tr>\n<tr class=\"row-307\">\n\t<td class=\"column-1\">2017-02-24<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0274<\/td><td class=\"column-4\">0,0304<\/td>\n<\/tr>\n<tr class=\"row-308\">\n\t<td class=\"column-1\">2017-02-23<\/td><td class=\"column-2\">0,0334<\/td><td class=\"column-3\">0,0270<\/td><td class=\"column-4\">0,0304<\/td>\n<\/tr>\n<tr class=\"row-309\">\n\t<td class=\"column-1\">2017-02-22<\/td><td class=\"column-2\">0,0331<\/td><td class=\"column-3\">0,0270<\/td><td class=\"column-4\">0,0299<\/td>\n<\/tr>\n<tr class=\"row-310\">\n\t<td class=\"column-1\">2017-02-21<\/td><td class=\"column-2\">0,0332<\/td><td class=\"column-3\">0,0270<\/td><td class=\"column-4\">0,0302<\/td>\n<\/tr>\n<tr class=\"row-311\">\n\t<td class=\"column-1\">2017-02-20<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-312\">\n\t<td class=\"column-1\">2017-02-19<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0305<\/td>\n<\/tr>\n<tr class=\"row-313\">\n\t<td class=\"column-1\">2017-02-18<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-314\">\n\t<td class=\"column-1\">2017-02-17<\/td><td class=\"column-2\">0,0339<\/td><td class=\"column-3\">0,0274<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-315\">\n\t<td class=\"column-1\">2017-02-16<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0306<\/td>\n<\/tr>\n<tr class=\"row-316\">\n\t<td class=\"column-1\">2017-02-15<\/td><td class=\"column-2\">0,0329<\/td><td class=\"column-3\">0,0268<\/td><td class=\"column-4\">0,0303<\/td>\n<\/tr>\n<tr class=\"row-317\">\n\t<td class=\"column-1\">2017-02-14<\/td><td class=\"column-2\">0,0335<\/td><td class=\"column-3\">0,0275<\/td><td class=\"column-4\">0,0303<\/td>\n<\/tr>\n<tr class=\"row-318\">\n\t<td class=\"column-1\">2017-02-13<\/td><td class=\"column-2\">0,0335<\/td><td class=\"column-3\">0,0272<\/td><td class=\"column-4\">0,0303<\/td>\n<\/tr>\n<tr class=\"row-319\">\n\t<td class=\"column-1\">2017-02-12<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0305<\/td>\n<\/tr>\n<tr class=\"row-320\">\n\t<td class=\"column-1\">2017-02-11<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-321\">\n\t<td class=\"column-1\">2017-02-10<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-322\">\n\t<td class=\"column-1\">2017-02-09<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-323\">\n\t<td class=\"column-1\">2017-02-08<\/td><td class=\"column-2\">0,0327<\/td><td class=\"column-3\">0,0276<\/td><td class=\"column-4\">0,0300<\/td>\n<\/tr>\n<tr class=\"row-324\">\n\t<td class=\"column-1\">2017-02-07<\/td><td class=\"column-2\">0,0333<\/td><td class=\"column-3\">0,0275<\/td><td class=\"column-4\">0,0303<\/td>\n<\/tr>\n<tr class=\"row-325\">\n\t<td class=\"column-1\">2017-02-06<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-326\">\n\t<td class=\"column-1\">2017-02-05<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-327\">\n\t<td class=\"column-1\">2017-02-04<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0275<\/td><td class=\"column-4\">0,0302<\/td>\n<\/tr>\n<tr class=\"row-328\">\n\t<td class=\"column-1\">2017-02-03<\/td><td class=\"column-2\">0,0331<\/td><td class=\"column-3\">0,0274<\/td><td class=\"column-4\">0,0302<\/td>\n<\/tr>\n<tr class=\"row-329\">\n\t<td class=\"column-1\">2017-02-02<\/td><td class=\"column-2\">0,0335<\/td><td class=\"column-3\">0,0270<\/td><td class=\"column-4\">0,0303<\/td>\n<\/tr>\n<tr class=\"row-330\">\n\t<td class=\"column-1\">2017-02-01<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0305<\/td>\n<\/tr>\n<tr class=\"row-331\">\n\t<td class=\"column-1\">2017-01-31<\/td><td class=\"column-2\">0,0332<\/td><td class=\"column-3\">0,0273<\/td><td class=\"column-4\">0,0301<\/td>\n<\/tr>\n<tr class=\"row-332\">\n\t<td class=\"column-1\">2017-01-30<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0276<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-333\">\n\t<td class=\"column-1\">2017-01-29<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0274<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-334\">\n\t<td class=\"column-1\">2017-01-28<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-335\">\n\t<td class=\"column-1\">2017-01-27<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0274<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-336\">\n\t<td class=\"column-1\">2017-01-26<\/td><td class=\"column-2\">0,0334<\/td><td class=\"column-3\">0,0274<\/td><td class=\"column-4\">0,0304<\/td>\n<\/tr>\n<tr class=\"row-337\">\n\t<td class=\"column-1\">2017-01-25<\/td><td class=\"column-2\">0,0336<\/td><td class=\"column-3\">0,0275<\/td><td class=\"column-4\">0,0303<\/td>\n<\/tr>\n<tr class=\"row-338\">\n\t<td class=\"column-1\">2017-01-24<\/td><td class=\"column-2\">0,0339<\/td><td class=\"column-3\">0,0276<\/td><td class=\"column-4\">0,0306<\/td>\n<\/tr>\n<tr class=\"row-339\">\n\t<td class=\"column-1\">2017-01-23<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-340\">\n\t<td class=\"column-1\">2017-01-22<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-341\">\n\t<td class=\"column-1\">2017-01-21<\/td><td class=\"column-2\">0,0338<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0306<\/td>\n<\/tr>\n<tr class=\"row-342\">\n\t<td class=\"column-1\">2017-01-20<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-343\">\n\t<td class=\"column-1\">2017-01-19<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-344\">\n\t<td class=\"column-1\">2017-01-18<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0275<\/td><td class=\"column-4\">0,0303<\/td>\n<\/tr>\n<tr class=\"row-345\">\n\t<td class=\"column-1\">2017-01-17<\/td><td class=\"column-2\">0,0329<\/td><td class=\"column-3\">0,0270<\/td><td class=\"column-4\">0,0299<\/td>\n<\/tr>\n<tr class=\"row-346\">\n\t<td class=\"column-1\">2017-01-16<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0276<\/td><td class=\"column-4\">0,0306<\/td>\n<\/tr>\n<tr class=\"row-347\">\n\t<td class=\"column-1\">2017-01-15<\/td><td class=\"column-2\">0,0335<\/td><td class=\"column-3\">0,0275<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-348\">\n\t<td class=\"column-1\">2017-01-14<\/td><td class=\"column-2\">0,0339<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-349\">\n\t<td class=\"column-1\">2017-01-13<\/td><td class=\"column-2\">0,0338<\/td><td class=\"column-3\">0,0273<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-350\">\n\t<td class=\"column-1\">2017-01-12<\/td><td class=\"column-2\">0,0334<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-351\">\n\t<td class=\"column-1\">2017-01-11<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0273<\/td><td class=\"column-4\">0,0306<\/td>\n<\/tr>\n<tr class=\"row-352\">\n\t<td class=\"column-1\">2017-01-10<\/td><td class=\"column-2\">0,0338<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-353\">\n\t<td class=\"column-1\">2017-01-09<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0275<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-354\">\n\t<td class=\"column-1\">2017-01-08<\/td><td class=\"column-2\">0,0428<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-355\">\n\t<td class=\"column-1\">2017-01-07<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-356\">\n\t<td class=\"column-1\">2017-01-06<\/td><td class=\"column-2\">0,0332<\/td><td class=\"column-3\">0,0273<\/td><td class=\"column-4\">0,0304<\/td>\n<\/tr>\n<tr class=\"row-357\">\n\t<td class=\"column-1\">2017-01-05<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-358\">\n\t<td class=\"column-1\">2017-01-04<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-359\">\n\t<td class=\"column-1\">2017-01-03<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-360\">\n\t<td class=\"column-1\">2017-01-02<\/td><td class=\"column-2\">0,0356<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-361\">\n\t<td class=\"column-1\">2017-01-01<\/td><td class=\"column-2\">0,0354<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<!-- #tablepress-363 from cache --><br \/>\n<strong>2016<\/strong><br \/>\n\n<table id=\"tablepress-362\" class=\"tablepress tablepress-id-362\">\n<thead>\n<tr class=\"row-1\">\n\t<th class=\"column-1\">Datum<\/th><th class=\"column-2\">max<\/th><th class=\"column-3\">min<\/th><th class=\"column-4\">Schnitt<\/th>\n<\/tr>\n<\/thead>\n<tbody class=\"row-striping row-hover\">\n<tr class=\"row-2\">\n\t<td class=\"column-1\">2016-12-31<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-3\">\n\t<td class=\"column-1\">2016-12-30<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0276<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-4\">\n\t<td class=\"column-1\">2016-12-29<\/td><td class=\"column-2\">0,0338<\/td><td class=\"column-3\">0,0272<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-5\">\n\t<td class=\"column-1\">2016-12-28<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0274<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-6\">\n\t<td class=\"column-1\">2016-12-27<\/td><td class=\"column-2\">0,0596<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-7\">\n\t<td class=\"column-1\">2016-12-26<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-8\">\n\t<td class=\"column-1\">2016-12-25<\/td><td class=\"column-2\">0,0339<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0304<\/td>\n<\/tr>\n<tr class=\"row-9\">\n\t<td class=\"column-1\">2016-12-24<\/td><td class=\"column-2\">0,0331<\/td><td class=\"column-3\">0,0274<\/td><td class=\"column-4\">0,0302<\/td>\n<\/tr>\n<tr class=\"row-10\">\n\t<td class=\"column-1\">2016-12-23<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-11\">\n\t<td class=\"column-1\">2016-12-22<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-12\">\n\t<td class=\"column-1\">2016-12-21<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-13\">\n\t<td class=\"column-1\">2016-12-20<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-14\">\n\t<td class=\"column-1\">2016-12-19<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-15\">\n\t<td class=\"column-1\">2016-12-18<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-16\">\n\t<td class=\"column-1\">2016-12-17<\/td><td class=\"column-2\">0,0332<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0305<\/td>\n<\/tr>\n<tr class=\"row-17\">\n\t<td class=\"column-1\">2016-12-16<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-18\">\n\t<td class=\"column-1\">2016-12-15<\/td><td class=\"column-2\">0,0332<\/td><td class=\"column-3\">0,0271<\/td><td class=\"column-4\">0,0305<\/td>\n<\/tr>\n<tr class=\"row-19\">\n\t<td class=\"column-1\">2016-12-14<\/td><td class=\"column-2\">0,0431<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-20\">\n\t<td class=\"column-1\">2016-12-13<\/td><td class=\"column-2\">0,0356<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-21\">\n\t<td class=\"column-1\">2016-12-12<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-22\">\n\t<td class=\"column-1\">2016-12-11<\/td><td class=\"column-2\">0,0339<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-23\">\n\t<td class=\"column-1\">2016-12-10<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-24\">\n\t<td class=\"column-1\">2016-12-09<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-25\">\n\t<td class=\"column-1\">2016-12-08<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-26\">\n\t<td class=\"column-1\">2016-12-07<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-27\">\n\t<td class=\"column-1\">2016-12-06<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-28\">\n\t<td class=\"column-1\">2016-12-05<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-29\">\n\t<td class=\"column-1\">2016-12-04<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0321<\/td>\n<\/tr>\n<tr class=\"row-30\">\n\t<td class=\"column-1\">2016-12-03<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-31\">\n\t<td class=\"column-1\">2016-12-02<\/td><td class=\"column-2\">0,0336<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-32\">\n\t<td class=\"column-1\">2016-12-01<\/td><td class=\"column-2\">0,0418<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-33\">\n\t<td class=\"column-1\">2016-11-30<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0271<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-34\">\n\t<td class=\"column-1\">2016-11-29<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-35\">\n\t<td class=\"column-1\">2016-11-28<\/td><td class=\"column-2\">0,0422<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-36\">\n\t<td class=\"column-1\">2016-11-27<\/td><td class=\"column-2\">0,0420<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-37\">\n\t<td class=\"column-1\">2016-11-26<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0274<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-38\">\n\t<td class=\"column-1\">2016-11-25<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-39\">\n\t<td class=\"column-1\">2016-11-24<\/td><td class=\"column-2\">0,0432<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-40\">\n\t<td class=\"column-1\">2016-11-23<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0269<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-41\">\n\t<td class=\"column-1\">2016-11-22<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-42\">\n\t<td class=\"column-1\">2016-11-21<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-43\">\n\t<td class=\"column-1\">2016-11-20<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-44\">\n\t<td class=\"column-1\">2016-11-19<\/td><td class=\"column-2\">0,0464<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-45\">\n\t<td class=\"column-1\">2016-11-18<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-46\">\n\t<td class=\"column-1\">2016-11-17<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-47\">\n\t<td class=\"column-1\">2016-11-16<\/td><td class=\"column-2\">0,0339<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-48\">\n\t<td class=\"column-1\">2016-11-15<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-49\">\n\t<td class=\"column-1\">2016-11-14<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-50\">\n\t<td class=\"column-1\">2016-11-13<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-51\">\n\t<td class=\"column-1\">2016-11-12<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-52\">\n\t<td class=\"column-1\">2016-11-11<\/td><td class=\"column-2\">0,0425<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-53\">\n\t<td class=\"column-1\">2016-11-10<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0269<\/td><td class=\"column-4\">0,0304<\/td>\n<\/tr>\n<tr class=\"row-54\">\n\t<td class=\"column-1\">2016-11-09<\/td><td class=\"column-2\">0,0428<\/td><td class=\"column-3\">0,0276<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-55\">\n\t<td class=\"column-1\">2016-11-08<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-56\">\n\t<td class=\"column-1\">2016-11-07<\/td><td class=\"column-2\">0,0332<\/td><td class=\"column-3\">0,0276<\/td><td class=\"column-4\">0,0304<\/td>\n<\/tr>\n<tr class=\"row-57\">\n\t<td class=\"column-1\">2016-11-06<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-58\">\n\t<td class=\"column-1\">2016-11-05<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-59\">\n\t<td class=\"column-1\">2016-11-04<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-60\">\n\t<td class=\"column-1\">2016-11-03<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0273<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-61\">\n\t<td class=\"column-1\">2016-11-02<\/td><td class=\"column-2\">0,0354<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-62\">\n\t<td class=\"column-1\">2016-11-01<\/td><td class=\"column-2\">0,0413<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-63\">\n\t<td class=\"column-1\">2016-10-31<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-64\">\n\t<td class=\"column-1\">2016-10-30<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-65\">\n\t<td class=\"column-1\">2016-10-29<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-66\">\n\t<td class=\"column-1\">2016-10-28<\/td><td class=\"column-2\">0,0462<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-67\">\n\t<td class=\"column-1\">2016-10-27<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-68\">\n\t<td class=\"column-1\">2016-10-26<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-69\">\n\t<td class=\"column-1\">2016-10-25<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-70\">\n\t<td class=\"column-1\">2016-10-24<\/td><td class=\"column-2\">0,0335<\/td><td class=\"column-3\">0,0276<\/td><td class=\"column-4\">0,0306<\/td>\n<\/tr>\n<tr class=\"row-71\">\n\t<td class=\"column-1\">2016-10-23<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-72\">\n\t<td class=\"column-1\">2016-10-22<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-73\">\n\t<td class=\"column-1\">2016-10-21<\/td><td class=\"column-2\">0,0339<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-74\">\n\t<td class=\"column-1\">2016-10-20<\/td><td class=\"column-2\">0,0336<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-75\">\n\t<td class=\"column-1\">2016-10-19<\/td><td class=\"column-2\">0,0338<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-76\">\n\t<td class=\"column-1\">2016-10-18<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-77\">\n\t<td class=\"column-1\">2016-10-17<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-78\">\n\t<td class=\"column-1\">2016-10-16<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-79\">\n\t<td class=\"column-1\">2016-10-15<\/td><td class=\"column-2\">0,0356<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-80\">\n\t<td class=\"column-1\">2016-10-14<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-81\">\n\t<td class=\"column-1\">2016-10-13<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-82\">\n\t<td class=\"column-1\">2016-10-12<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-83\">\n\t<td class=\"column-1\">2016-10-11<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0271<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-84\">\n\t<td class=\"column-1\">2016-10-10<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-85\">\n\t<td class=\"column-1\">2016-10-09<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-86\">\n\t<td class=\"column-1\">2016-10-08<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-87\">\n\t<td class=\"column-1\">2016-10-07<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-88\">\n\t<td class=\"column-1\">2016-10-06<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-89\">\n\t<td class=\"column-1\">2016-10-05<\/td><td class=\"column-2\">0,0335<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-90\">\n\t<td class=\"column-1\">2016-10-04<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-91\">\n\t<td class=\"column-1\">2016-10-03<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0273<\/td><td class=\"column-4\">0,0304<\/td>\n<\/tr>\n<tr class=\"row-92\">\n\t<td class=\"column-1\">2016-10-02<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-93\">\n\t<td class=\"column-1\">2016-10-01<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-94\">\n\t<td class=\"column-1\">2016-09-30<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0276<\/td><td class=\"column-4\">0,0306<\/td>\n<\/tr>\n<tr class=\"row-95\">\n\t<td class=\"column-1\">2016-09-29<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-96\">\n\t<td class=\"column-1\">2016-09-28<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-97\">\n\t<td class=\"column-1\">2016-09-27<\/td><td class=\"column-2\">0,0338<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0303<\/td>\n<\/tr>\n<tr class=\"row-98\">\n\t<td class=\"column-1\">2016-09-26<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-99\">\n\t<td class=\"column-1\">2016-09-25<\/td><td class=\"column-2\">0,0338<\/td><td class=\"column-3\">0,0274<\/td><td class=\"column-4\">0,0306<\/td>\n<\/tr>\n<tr class=\"row-100\">\n\t<td class=\"column-1\">2016-09-24<\/td><td class=\"column-2\">0,0396<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-101\">\n\t<td class=\"column-1\">2016-09-23<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-102\">\n\t<td class=\"column-1\">2016-09-22<\/td><td class=\"column-2\">0,0385<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-103\">\n\t<td class=\"column-1\">2016-09-21<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-104\">\n\t<td class=\"column-1\">2016-09-20<\/td><td class=\"column-2\">0,0422<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0354<\/td>\n<\/tr>\n<tr class=\"row-105\">\n\t<td class=\"column-1\">2016-09-19<\/td><td class=\"column-2\">0,0382<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-106\">\n\t<td class=\"column-1\">2016-09-18<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-107\">\n\t<td class=\"column-1\">2016-09-17<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-108\">\n\t<td class=\"column-1\">2016-09-16<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-109\">\n\t<td class=\"column-1\">2016-09-15<\/td><td class=\"column-2\">0,0429<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-110\">\n\t<td class=\"column-1\">2016-09-14<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-111\">\n\t<td class=\"column-1\">2016-09-13<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0321<\/td>\n<\/tr>\n<tr class=\"row-112\">\n\t<td class=\"column-1\">2016-09-12<\/td><td class=\"column-2\">0,0338<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-113\">\n\t<td class=\"column-1\">2016-09-11<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0275<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-114\">\n\t<td class=\"column-1\">2016-09-10<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-115\">\n\t<td class=\"column-1\">2016-09-09<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-116\">\n\t<td class=\"column-1\">2016-09-08<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-117\">\n\t<td class=\"column-1\">2016-09-07<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-118\">\n\t<td class=\"column-1\">2016-09-06<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-119\">\n\t<td class=\"column-1\">2016-09-05<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-120\">\n\t<td class=\"column-1\">2016-09-04<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-121\">\n\t<td class=\"column-1\">2016-09-03<\/td><td class=\"column-2\">0,0338<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-122\">\n\t<td class=\"column-1\">2016-09-02<\/td><td class=\"column-2\">0,0354<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-123\">\n\t<td class=\"column-1\">2016-09-01<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-124\">\n\t<td class=\"column-1\">2016-08-31<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-125\">\n\t<td class=\"column-1\">2016-08-30<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-126\">\n\t<td class=\"column-1\">2016-08-29<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-127\">\n\t<td class=\"column-1\">2016-08-28<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-128\">\n\t<td class=\"column-1\">2016-08-27<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-129\">\n\t<td class=\"column-1\">2016-08-26<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-130\">\n\t<td class=\"column-1\">2016-08-25<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-131\">\n\t<td class=\"column-1\">2016-08-24<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-132\">\n\t<td class=\"column-1\">2016-08-23<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0276<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-133\">\n\t<td class=\"column-1\">2016-08-22<\/td><td class=\"column-2\">0,0401<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-134\">\n\t<td class=\"column-1\">2016-08-21<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-135\">\n\t<td class=\"column-1\">2016-08-20<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0276<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-136\">\n\t<td class=\"column-1\">2016-08-19<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-137\">\n\t<td class=\"column-1\">2016-08-18<\/td><td class=\"column-2\">0,0409<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-138\">\n\t<td class=\"column-1\">2016-08-17<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-139\">\n\t<td class=\"column-1\">2016-08-16<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-140\">\n\t<td class=\"column-1\">2016-08-15<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-141\">\n\t<td class=\"column-1\">2016-08-14<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-142\">\n\t<td class=\"column-1\">2016-08-13<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-143\">\n\t<td class=\"column-1\">2016-08-12<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-144\">\n\t<td class=\"column-1\">2016-08-11<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-145\">\n\t<td class=\"column-1\">2016-08-10<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-146\">\n\t<td class=\"column-1\">2016-08-09<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-147\">\n\t<td class=\"column-1\">2016-08-08<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-148\">\n\t<td class=\"column-1\">2016-08-07<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0273<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-149\">\n\t<td class=\"column-1\">2016-08-06<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-150\">\n\t<td class=\"column-1\">2016-08-05<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-151\">\n\t<td class=\"column-1\">2016-08-04<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-152\">\n\t<td class=\"column-1\">2016-08-03<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-153\">\n\t<td class=\"column-1\">2016-08-02<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-154\">\n\t<td class=\"column-1\">2016-08-01<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-155\">\n\t<td class=\"column-1\">2016-07-31<\/td><td class=\"column-2\">0,0339<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-156\">\n\t<td class=\"column-1\">2016-07-30<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-157\">\n\t<td class=\"column-1\">2016-07-29<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-158\">\n\t<td class=\"column-1\">2016-07-28<\/td><td class=\"column-2\">0,0339<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-159\">\n\t<td class=\"column-1\">2016-07-27<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-160\">\n\t<td class=\"column-1\">2016-07-26<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-161\">\n\t<td class=\"column-1\">2016-07-25<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-162\">\n\t<td class=\"column-1\">2016-07-24<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-163\">\n\t<td class=\"column-1\">2016-07-23<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-164\">\n\t<td class=\"column-1\">2016-07-22<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-165\">\n\t<td class=\"column-1\">2016-07-21<\/td><td class=\"column-2\">0,0423<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-166\">\n\t<td class=\"column-1\">2016-07-20<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-167\">\n\t<td class=\"column-1\">2016-07-19<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-168\">\n\t<td class=\"column-1\">2016-07-18<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-169\">\n\t<td class=\"column-1\">2016-07-17<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-170\">\n\t<td class=\"column-1\">2016-07-16<\/td><td class=\"column-2\">0,0338<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-171\">\n\t<td class=\"column-1\">2016-07-15<\/td><td class=\"column-2\">0,0490<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-172\">\n\t<td class=\"column-1\">2016-07-14<\/td><td class=\"column-2\">0,0505<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-173\">\n\t<td class=\"column-1\">2016-07-13<\/td><td class=\"column-2\">0,0356<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-174\">\n\t<td class=\"column-1\">2016-07-12<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-175\">\n\t<td class=\"column-1\">2016-07-11<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-176\">\n\t<td class=\"column-1\">2016-07-10<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-177\">\n\t<td class=\"column-1\">2016-07-09<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-178\">\n\t<td class=\"column-1\">2016-07-08<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-179\">\n\t<td class=\"column-1\">2016-07-07<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-180\">\n\t<td class=\"column-1\">2016-07-06<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-181\">\n\t<td class=\"column-1\">2016-07-05<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-182\">\n\t<td class=\"column-1\">2016-07-04<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-183\">\n\t<td class=\"column-1\">2016-07-03<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0293<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-184\">\n\t<td class=\"column-1\">2016-07-02<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-185\">\n\t<td class=\"column-1\">2016-07-01<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-186\">\n\t<td class=\"column-1\">2016-06-30<\/td><td class=\"column-2\">0,0354<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-187\">\n\t<td class=\"column-1\">2016-06-29<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-188\">\n\t<td class=\"column-1\">2016-06-28<\/td><td class=\"column-2\">0,0397<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-189\">\n\t<td class=\"column-1\">2016-06-27<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0275<\/td><td class=\"column-4\">0,0321<\/td>\n<\/tr>\n<tr class=\"row-190\">\n\t<td class=\"column-1\">2016-06-26<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-191\">\n\t<td class=\"column-1\">2016-06-25<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-192\">\n\t<td class=\"column-1\">2016-06-24<\/td><td class=\"column-2\">0,0400<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-193\">\n\t<td class=\"column-1\">2016-06-23<\/td><td class=\"column-2\">0,0394<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-194\">\n\t<td class=\"column-1\">2016-06-22<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-195\">\n\t<td class=\"column-1\">2016-06-21<\/td><td class=\"column-2\">0,0399<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-196\">\n\t<td class=\"column-1\">2016-06-20<\/td><td class=\"column-2\">0,0404<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-197\">\n\t<td class=\"column-1\">2016-06-19<\/td><td class=\"column-2\">0,0401<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-198\">\n\t<td class=\"column-1\">2016-06-18<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-199\">\n\t<td class=\"column-1\">2016-06-17<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-200\">\n\t<td class=\"column-1\">2016-06-16<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0321<\/td>\n<\/tr>\n<tr class=\"row-201\">\n\t<td class=\"column-1\">2016-06-15<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-202\">\n\t<td class=\"column-1\">2016-06-14<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-203\">\n\t<td class=\"column-1\">2016-06-13<\/td><td class=\"column-2\">0,0411<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-204\">\n\t<td class=\"column-1\">2016-06-12<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-205\">\n\t<td class=\"column-1\">2016-06-11<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-206\">\n\t<td class=\"column-1\">2016-06-10<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0293<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-207\">\n\t<td class=\"column-1\">2016-06-09<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-208\">\n\t<td class=\"column-1\">2016-06-08<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-209\">\n\t<td class=\"column-1\">2016-06-07<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-210\">\n\t<td class=\"column-1\">2016-06-06<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-211\">\n\t<td class=\"column-1\">2016-06-05<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-212\">\n\t<td class=\"column-1\">2016-06-04<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-213\">\n\t<td class=\"column-1\">2016-06-03<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-214\">\n\t<td class=\"column-1\">2016-06-02<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-215\">\n\t<td class=\"column-1\">2016-06-01<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0321<\/td>\n<\/tr>\n<tr class=\"row-216\">\n\t<td class=\"column-1\">2016-05-31<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-217\">\n\t<td class=\"column-1\">2016-05-30<\/td><td class=\"column-2\">0,0436<\/td><td class=\"column-3\">0,0293<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-218\">\n\t<td class=\"column-1\">2016-05-29<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-219\">\n\t<td class=\"column-1\">2016-05-28<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-220\">\n\t<td class=\"column-1\">2016-05-27<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-221\">\n\t<td class=\"column-1\">2016-05-26<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-222\">\n\t<td class=\"column-1\">2016-05-25<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-223\">\n\t<td class=\"column-1\">2016-05-24<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-224\">\n\t<td class=\"column-1\">2016-05-23<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-225\">\n\t<td class=\"column-1\">2016-05-22<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-226\">\n\t<td class=\"column-1\">2016-05-21<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-227\">\n\t<td class=\"column-1\">2016-05-20<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-228\">\n\t<td class=\"column-1\">2016-05-19<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-229\">\n\t<td class=\"column-1\">2016-05-18<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-230\">\n\t<td class=\"column-1\">2016-05-17<\/td><td class=\"column-2\">0,0403<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-231\">\n\t<td class=\"column-1\">2016-05-16<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-232\">\n\t<td class=\"column-1\">2016-05-15<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-233\">\n\t<td class=\"column-1\">2016-05-14<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-234\">\n\t<td class=\"column-1\">2016-05-13<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-235\">\n\t<td class=\"column-1\">2016-05-12<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-236\">\n\t<td class=\"column-1\">2016-05-11<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-237\">\n\t<td class=\"column-1\">2016-05-10<\/td><td class=\"column-2\">0,0408<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-238\">\n\t<td class=\"column-1\">2016-05-09<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-239\">\n\t<td class=\"column-1\">2016-05-08<\/td><td class=\"column-2\">0,0356<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0321<\/td>\n<\/tr>\n<tr class=\"row-240\">\n\t<td class=\"column-1\">2016-05-07<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-241\">\n\t<td class=\"column-1\">2016-05-06<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-242\">\n\t<td class=\"column-1\">2016-05-05<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-243\">\n\t<td class=\"column-1\">2016-05-04<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-244\">\n\t<td class=\"column-1\">2016-05-03<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-245\">\n\t<td class=\"column-1\">2016-05-02<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-246\">\n\t<td class=\"column-1\">2016-05-01<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-247\">\n\t<td class=\"column-1\">2016-04-30<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-248\">\n\t<td class=\"column-1\">2016-04-29<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-249\">\n\t<td class=\"column-1\">2016-04-28<\/td><td class=\"column-2\">0,0393<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-250\">\n\t<td class=\"column-1\">2016-04-27<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-251\">\n\t<td class=\"column-1\">2016-04-26<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-252\">\n\t<td class=\"column-1\">2016-04-25<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-253\">\n\t<td class=\"column-1\">2016-04-24<\/td><td class=\"column-2\">0,0396<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-254\">\n\t<td class=\"column-1\">2016-04-23<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-255\">\n\t<td class=\"column-1\">2016-04-22<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-256\">\n\t<td class=\"column-1\">2016-04-21<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-257\">\n\t<td class=\"column-1\">2016-04-20<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-258\">\n\t<td class=\"column-1\">2016-04-19<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-259\">\n\t<td class=\"column-1\">2016-04-18<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-260\">\n\t<td class=\"column-1\">2016-04-17<\/td><td class=\"column-2\">0,0387<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0321<\/td>\n<\/tr>\n<tr class=\"row-261\">\n\t<td class=\"column-1\">2016-04-16<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-262\">\n\t<td class=\"column-1\">2016-04-15<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-263\">\n\t<td class=\"column-1\">2016-04-14<\/td><td class=\"column-2\">0,0392<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-264\">\n\t<td class=\"column-1\">2016-04-13<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0293<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-265\">\n\t<td class=\"column-1\">2016-04-12<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-266\">\n\t<td class=\"column-1\">2016-04-11<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-267\">\n\t<td class=\"column-1\">2016-04-10<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-268\">\n\t<td class=\"column-1\">2016-04-09<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-269\">\n\t<td class=\"column-1\">2016-04-08<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-270\">\n\t<td class=\"column-1\">2016-04-07<\/td><td class=\"column-2\">0,0428<\/td><td class=\"column-3\">0,0293<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-271\">\n\t<td class=\"column-1\">2016-04-06<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0321<\/td>\n<\/tr>\n<tr class=\"row-272\">\n\t<td class=\"column-1\">2016-04-05<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-273\">\n\t<td class=\"column-1\">2016-04-04<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-274\">\n\t<td class=\"column-1\">2016-04-03<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-275\">\n\t<td class=\"column-1\">2016-04-02<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-276\">\n\t<td class=\"column-1\">2016-04-01<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0293<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-277\">\n\t<td class=\"column-1\">2016-03-31<\/td><td class=\"column-2\">0,0395<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-278\">\n\t<td class=\"column-1\">2016-03-30<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-279\">\n\t<td class=\"column-1\">2016-03-29<\/td><td class=\"column-2\">0,0354<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-280\">\n\t<td class=\"column-1\">2016-03-28<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-281\">\n\t<td class=\"column-1\">2016-03-27<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-282\">\n\t<td class=\"column-1\">2016-03-26<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-283\">\n\t<td class=\"column-1\">2016-03-25<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-284\">\n\t<td class=\"column-1\">2016-03-24<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-285\">\n\t<td class=\"column-1\">2016-03-23<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-286\">\n\t<td class=\"column-1\">2016-03-22<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-287\">\n\t<td class=\"column-1\">2016-03-21<\/td><td class=\"column-2\">0,0356<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-288\">\n\t<td class=\"column-1\">2016-03-20<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0293<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-289\">\n\t<td class=\"column-1\">2016-03-19<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0293<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-290\">\n\t<td class=\"column-1\">2016-03-18<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-291\">\n\t<td class=\"column-1\">2016-03-17<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0321<\/td>\n<\/tr>\n<tr class=\"row-292\">\n\t<td class=\"column-1\">2016-03-16<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-293\">\n\t<td class=\"column-1\">2016-03-15<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-294\">\n\t<td class=\"column-1\">2016-03-14<\/td><td class=\"column-2\">0,0447<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0359<\/td>\n<\/tr>\n<tr class=\"row-295\">\n\t<td class=\"column-1\">2016-03-13<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-296\">\n\t<td class=\"column-1\">2016-03-12<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-297\">\n\t<td class=\"column-1\">2016-03-11<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-298\">\n\t<td class=\"column-1\">2016-03-10<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0293<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-299\">\n\t<td class=\"column-1\">2016-03-09<\/td><td class=\"column-2\">0,0437<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-300\">\n\t<td class=\"column-1\">2016-03-08<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0293<\/td><td class=\"column-4\">0,0321<\/td>\n<\/tr>\n<tr class=\"row-301\">\n\t<td class=\"column-1\">2016-03-07<\/td><td class=\"column-2\">0,0429<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-302\">\n\t<td class=\"column-1\">2016-03-06<\/td><td class=\"column-2\">0,0354<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-303\">\n\t<td class=\"column-1\">2016-03-05<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-304\">\n\t<td class=\"column-1\">2016-03-04<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-305\">\n\t<td class=\"column-1\">2016-03-03<\/td><td class=\"column-2\">0,0354<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-306\">\n\t<td class=\"column-1\">2016-03-02<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-307\">\n\t<td class=\"column-1\">2016-03-01<\/td><td class=\"column-2\">0,0435<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-308\">\n\t<td class=\"column-1\">2016-02-29<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-309\">\n\t<td class=\"column-1\">2016-02-28<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-310\">\n\t<td class=\"column-1\">2016-02-27<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0321<\/td>\n<\/tr>\n<tr class=\"row-311\">\n\t<td class=\"column-1\">2016-02-26<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-312\">\n\t<td class=\"column-1\">2016-02-25<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-313\">\n\t<td class=\"column-1\">2016-02-24<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-314\">\n\t<td class=\"column-1\">2016-02-23<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0307<\/td>\n<\/tr>\n<tr class=\"row-315\">\n\t<td class=\"column-1\">2016-02-22<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-316\">\n\t<td class=\"column-1\">2016-02-21<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-317\">\n\t<td class=\"column-1\">2016-02-20<\/td><td class=\"column-2\">0,0408<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-318\">\n\t<td class=\"column-1\">2016-02-19<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-319\">\n\t<td class=\"column-1\">2016-02-18<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-320\">\n\t<td class=\"column-1\">2016-02-17<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-321\">\n\t<td class=\"column-1\">2016-02-16<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-322\">\n\t<td class=\"column-1\">2016-02-15<\/td><td class=\"column-2\">0,0387<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-323\">\n\t<td class=\"column-1\">2016-02-14<\/td><td class=\"column-2\">0,0356<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-324\">\n\t<td class=\"column-1\">2016-02-13<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-325\">\n\t<td class=\"column-1\">2016-02-12<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-326\">\n\t<td class=\"column-1\">2016-02-11<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-327\">\n\t<td class=\"column-1\">2016-02-10<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-328\">\n\t<td class=\"column-1\">2016-02-09<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-329\">\n\t<td class=\"column-1\">2016-02-08<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-330\">\n\t<td class=\"column-1\">2016-02-07<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-331\">\n\t<td class=\"column-1\">2016-02-06<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-332\">\n\t<td class=\"column-1\">2016-02-05<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-333\">\n\t<td class=\"column-1\">2016-02-04<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-334\">\n\t<td class=\"column-1\">2016-02-03<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-335\">\n\t<td class=\"column-1\">2016-02-02<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-336\">\n\t<td class=\"column-1\">2016-02-01<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-337\">\n\t<td class=\"column-1\">2016-01-31<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-338\">\n\t<td class=\"column-1\">2016-01-30<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-339\">\n\t<td class=\"column-1\">2016-01-29<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-340\">\n\t<td class=\"column-1\">2016-01-28<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-341\">\n\t<td class=\"column-1\">2016-01-27<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0275<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-342\">\n\t<td class=\"column-1\">2016-01-26<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-343\">\n\t<td class=\"column-1\">2016-01-25<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-344\">\n\t<td class=\"column-1\">2016-01-24<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-345\">\n\t<td class=\"column-1\">2016-01-23<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-346\">\n\t<td class=\"column-1\">2016-01-22<\/td><td class=\"column-2\">0,0339<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-347\">\n\t<td class=\"column-1\">2016-01-21<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0308<\/td>\n<\/tr>\n<tr class=\"row-348\">\n\t<td class=\"column-1\">2016-01-20<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-349\">\n\t<td class=\"column-1\">2016-01-19<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-350\">\n\t<td class=\"column-1\">2016-01-18<\/td><td class=\"column-2\">0,0487<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0362<\/td>\n<\/tr>\n<tr class=\"row-351\">\n\t<td class=\"column-1\">2016-01-17<\/td><td class=\"column-2\">0,0409<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-352\">\n\t<td class=\"column-1\">2016-01-16<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-353\">\n\t<td class=\"column-1\">2016-01-15<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-354\">\n\t<td class=\"column-1\">2016-01-14<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-355\">\n\t<td class=\"column-1\">2016-01-13<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-356\">\n\t<td class=\"column-1\">2016-01-12<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-357\">\n\t<td class=\"column-1\">2016-01-11<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-358\">\n\t<td class=\"column-1\">2016-01-10<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-359\">\n\t<td class=\"column-1\">2016-01-09<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-360\">\n\t<td class=\"column-1\">2016-01-08<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-361\">\n\t<td class=\"column-1\">2016-01-07<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-362\">\n\t<td class=\"column-1\">2016-01-06<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-363\">\n\t<td class=\"column-1\">2016-01-05<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-364\">\n\t<td class=\"column-1\">2016-01-04<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0321<\/td>\n<\/tr>\n<tr class=\"row-365\">\n\t<td class=\"column-1\">2016-01-03<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-366\">\n\t<td class=\"column-1\">2016-01-02<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-367\">\n\t<td class=\"column-1\">2016-01-01<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<!-- #tablepress-362 from cache --><br \/>\n<strong>2015<\/strong><br \/>\n\n<table id=\"tablepress-243\" class=\"tablepress tablepress-id-243\">\n<thead>\n<tr class=\"row-1\">\n\t<th class=\"column-1\">Datum<\/th><th class=\"column-2\">max<\/th><th class=\"column-3\">min<\/th><th class=\"column-4\">Schnitt<\/th>\n<\/tr>\n<\/thead>\n<tbody class=\"row-striping row-hover\">\n<tr class=\"row-2\">\n\t<td class=\"column-1\">2015-12-31<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-3\">\n\t<td class=\"column-1\">2015-12-30<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0273<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-4\">\n\t<td class=\"column-1\">2015-12-29<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-5\">\n\t<td class=\"column-1\">2015-12-28<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-6\">\n\t<td class=\"column-1\">2015-12-27<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-7\">\n\t<td class=\"column-1\">2015-12-26<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-8\">\n\t<td class=\"column-1\">2015-12-25<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-9\">\n\t<td class=\"column-1\">2015-12-24<\/td><td class=\"column-2\">0,0394<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-10\">\n\t<td class=\"column-1\">2015-12-23<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-11\">\n\t<td class=\"column-1\">2015-12-22<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-12\">\n\t<td class=\"column-1\">2015-12-21<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-13\">\n\t<td class=\"column-1\">2015-12-20<\/td><td class=\"column-2\">0,0338<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-14\">\n\t<td class=\"column-1\">2015-12-19<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-15\">\n\t<td class=\"column-1\">2015-12-18<\/td><td class=\"column-2\">0,0354<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-16\">\n\t<td class=\"column-1\">2015-12-17<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-17\">\n\t<td class=\"column-1\">2015-12-16<\/td><td class=\"column-2\">0,0356<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-18\">\n\t<td class=\"column-1\">2015-12-15<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-19\">\n\t<td class=\"column-1\">2015-12-14<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-20\">\n\t<td class=\"column-1\">2015-12-13<\/td><td class=\"column-2\">0,0382<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-21\">\n\t<td class=\"column-1\">2015-12-12<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-22\">\n\t<td class=\"column-1\">2015-12-11<\/td><td class=\"column-2\">0,0402<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-23\">\n\t<td class=\"column-1\">2015-12-10<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-24\">\n\t<td class=\"column-1\">2015-12-09<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-25\">\n\t<td class=\"column-1\">2015-12-08<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-26\">\n\t<td class=\"column-1\">2015-12-07<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-27\">\n\t<td class=\"column-1\">2015-12-06<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-28\">\n\t<td class=\"column-1\">2015-12-05<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-29\">\n\t<td class=\"column-1\">2015-12-04<\/td><td class=\"column-2\">0,0354<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-30\">\n\t<td class=\"column-1\">2015-12-03<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-31\">\n\t<td class=\"column-1\">2015-12-02<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-32\">\n\t<td class=\"column-1\">2015-12-01<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-33\">\n\t<td class=\"column-1\">2015-11-30<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-34\">\n\t<td class=\"column-1\">2015-11-29<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-35\">\n\t<td class=\"column-1\">2015-11-28<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-36\">\n\t<td class=\"column-1\">2015-11-27<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-37\">\n\t<td class=\"column-1\">2015-11-26<\/td><td class=\"column-2\">0,0445<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-38\">\n\t<td class=\"column-1\">2015-11-25<\/td><td class=\"column-2\">0,0443<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-39\">\n\t<td class=\"column-1\">2015-11-24<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0321<\/td>\n<\/tr>\n<tr class=\"row-40\">\n\t<td class=\"column-1\">2015-11-23<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-41\">\n\t<td class=\"column-1\">2015-11-22<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-42\">\n\t<td class=\"column-1\">2015-11-21<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-43\">\n\t<td class=\"column-1\">2015-11-20<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-44\">\n\t<td class=\"column-1\">2015-11-19<\/td><td class=\"column-2\">0,0460<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-45\">\n\t<td class=\"column-1\">2015-11-18<\/td><td class=\"column-2\">0,0404<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-46\">\n\t<td class=\"column-1\">2015-11-17<\/td><td class=\"column-2\">0,0387<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-47\">\n\t<td class=\"column-1\">2015-11-16<\/td><td class=\"column-2\">0,0339<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-48\">\n\t<td class=\"column-1\">2015-11-15<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-49\">\n\t<td class=\"column-1\">2015-11-14<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-50\">\n\t<td class=\"column-1\">2015-11-13<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-51\">\n\t<td class=\"column-1\">2015-11-12<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-52\">\n\t<td class=\"column-1\">2015-11-11<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-53\">\n\t<td class=\"column-1\">2015-11-10<\/td><td class=\"column-2\">0,0411<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-54\">\n\t<td class=\"column-1\">2015-11-09<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-55\">\n\t<td class=\"column-1\">2015-11-08<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-56\">\n\t<td class=\"column-1\">2015-11-07<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-57\">\n\t<td class=\"column-1\">2015-11-06<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-58\">\n\t<td class=\"column-1\">2015-11-05<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-59\">\n\t<td class=\"column-1\">2015-11-04<\/td><td class=\"column-2\">0,0338<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-60\">\n\t<td class=\"column-1\">2015-11-03<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-61\">\n\t<td class=\"column-1\">2015-11-02<\/td><td class=\"column-2\">0,0459<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-62\">\n\t<td class=\"column-1\">2015-11-01<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-63\">\n\t<td class=\"column-1\">2015-10-31<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-64\">\n\t<td class=\"column-1\">2015-10-30<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-65\">\n\t<td class=\"column-1\">2015-10-29<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-66\">\n\t<td class=\"column-1\">2015-10-28<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-67\">\n\t<td class=\"column-1\">2015-10-27<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-68\">\n\t<td class=\"column-1\">2015-10-26<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-69\">\n\t<td class=\"column-1\">2015-10-25<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-70\">\n\t<td class=\"column-1\">2015-10-24<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0293<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-71\">\n\t<td class=\"column-1\">2015-10-23<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-72\">\n\t<td class=\"column-1\">2015-10-22<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-73\">\n\t<td class=\"column-1\">2015-10-21<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-74\">\n\t<td class=\"column-1\">2015-10-20<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-75\">\n\t<td class=\"column-1\">2015-10-19<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-76\">\n\t<td class=\"column-1\">2015-10-18<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-77\">\n\t<td class=\"column-1\">2015-10-17<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-78\">\n\t<td class=\"column-1\">2015-10-16<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-79\">\n\t<td class=\"column-1\">2015-10-15<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-80\">\n\t<td class=\"column-1\">2015-10-14<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-81\">\n\t<td class=\"column-1\">2015-10-13<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-82\">\n\t<td class=\"column-1\">2015-10-12<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-83\">\n\t<td class=\"column-1\">2015-10-11<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-84\">\n\t<td class=\"column-1\">2015-10-10<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-85\">\n\t<td class=\"column-1\">2015-10-09<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-86\">\n\t<td class=\"column-1\">2015-10-08<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-87\">\n\t<td class=\"column-1\">2015-10-07<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-88\">\n\t<td class=\"column-1\">2015-10-06<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-89\">\n\t<td class=\"column-1\">2015-10-05<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-90\">\n\t<td class=\"column-1\">2015-10-04<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-91\">\n\t<td class=\"column-1\">2015-10-03<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-92\">\n\t<td class=\"column-1\">2015-10-02<\/td><td class=\"column-2\">0,0488<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-93\">\n\t<td class=\"column-1\">2015-10-01<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-94\">\n\t<td class=\"column-1\">2015-09-30<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-95\">\n\t<td class=\"column-1\">2015-09-29<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-96\">\n\t<td class=\"column-1\">2015-09-28<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-97\">\n\t<td class=\"column-1\">2015-09-27<\/td><td class=\"column-2\">0,0337<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-98\">\n\t<td class=\"column-1\">2015-09-26<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-99\">\n\t<td class=\"column-1\">2015-09-25<\/td><td class=\"column-2\">0,0405<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-100\">\n\t<td class=\"column-1\">2015-09-24<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-101\">\n\t<td class=\"column-1\">2015-09-23<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-102\">\n\t<td class=\"column-1\">2015-09-22<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-103\">\n\t<td class=\"column-1\">2015-09-21<\/td><td class=\"column-2\">0,0339<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-104\">\n\t<td class=\"column-1\">2015-09-20<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0272<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-105\">\n\t<td class=\"column-1\">2015-09-19<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-106\">\n\t<td class=\"column-1\">2015-09-18<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0320<\/td>\n<\/tr>\n<tr class=\"row-107\">\n\t<td class=\"column-1\">2015-09-17<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-108\">\n\t<td class=\"column-1\">2015-09-16<\/td><td class=\"column-2\">0,0354<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-109\">\n\t<td class=\"column-1\">2015-09-15<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-110\">\n\t<td class=\"column-1\">2015-09-14<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-111\">\n\t<td class=\"column-1\">2015-09-13<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-112\">\n\t<td class=\"column-1\">2015-09-12<\/td><td class=\"column-2\">0,0349<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-113\">\n\t<td class=\"column-1\">2015-09-11<\/td><td class=\"column-2\">0,0343<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-114\">\n\t<td class=\"column-1\">2015-09-10<\/td><td class=\"column-2\">0,0384<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-115\">\n\t<td class=\"column-1\">2015-09-09<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-116\">\n\t<td class=\"column-1\">2015-09-08<\/td><td class=\"column-2\">0,0399<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-117\">\n\t<td class=\"column-1\">2015-09-07<\/td><td class=\"column-2\">0,0395<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-118\">\n\t<td class=\"column-1\">2015-09-06<\/td><td class=\"column-2\">0,0420<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-119\">\n\t<td class=\"column-1\">2015-09-05<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-120\">\n\t<td class=\"column-1\">2015-09-04<\/td><td class=\"column-2\">0,0380<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-121\">\n\t<td class=\"column-1\">2015-09-03<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-122\">\n\t<td class=\"column-1\">2015-09-02<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-123\">\n\t<td class=\"column-1\">2015-09-01<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-124\">\n\t<td class=\"column-1\">2015-08-31<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-125\">\n\t<td class=\"column-1\">2015-08-30<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-126\">\n\t<td class=\"column-1\">2015-08-29<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-127\">\n\t<td class=\"column-1\">2015-08-28<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-128\">\n\t<td class=\"column-1\">2015-08-27<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-129\">\n\t<td class=\"column-1\">2015-08-26<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-130\">\n\t<td class=\"column-1\">2015-08-25<\/td><td class=\"column-2\">0,0339<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0309<\/td>\n<\/tr>\n<tr class=\"row-131\">\n\t<td class=\"column-1\">2015-08-24<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0283<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-132\">\n\t<td class=\"column-1\">2015-08-23<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-133\">\n\t<td class=\"column-1\">2015-08-22<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-134\">\n\t<td class=\"column-1\">2015-08-21<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-135\">\n\t<td class=\"column-1\">2015-08-20<\/td><td class=\"column-2\">0,0406<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-136\">\n\t<td class=\"column-1\">2015-08-19<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-137\">\n\t<td class=\"column-1\">2015-08-18<\/td><td class=\"column-2\">0,0342<\/td><td class=\"column-3\">0,0278<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-138\">\n\t<td class=\"column-1\">2015-08-17<\/td><td class=\"column-2\">0,0417<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-139\">\n\t<td class=\"column-1\">2015-08-16<\/td><td class=\"column-2\">0,0395<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-140\">\n\t<td class=\"column-1\">2015-08-15<\/td><td class=\"column-2\">0,0345<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-141\">\n\t<td class=\"column-1\">2015-08-14<\/td><td class=\"column-2\">0,0382<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-142\">\n\t<td class=\"column-1\">2015-08-13<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-143\">\n\t<td class=\"column-1\">2015-08-12<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0313<\/td>\n<\/tr>\n<tr class=\"row-144\">\n\t<td class=\"column-1\">2015-08-11<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0310<\/td>\n<\/tr>\n<tr class=\"row-145\">\n\t<td class=\"column-1\">2015-08-10<\/td><td class=\"column-2\">0,0339<\/td><td class=\"column-3\">0,0280<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-146\">\n\t<td class=\"column-1\">2015-08-09<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-147\">\n\t<td class=\"column-1\">2015-08-08<\/td><td class=\"column-2\">0,0344<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-148\">\n\t<td class=\"column-1\">2015-08-07<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0281<\/td><td class=\"column-4\">0,0318<\/td>\n<\/tr>\n<tr class=\"row-149\">\n\t<td class=\"column-1\">2015-08-06<\/td><td class=\"column-2\">0,0338<\/td><td class=\"column-3\">0,0279<\/td><td class=\"column-4\">0,0311<\/td>\n<\/tr>\n<tr class=\"row-150\">\n\t<td class=\"column-1\">2015-08-05<\/td><td class=\"column-2\">0,0350<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0312<\/td>\n<\/tr>\n<tr class=\"row-151\">\n\t<td class=\"column-1\">2015-08-04<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0277<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-152\">\n\t<td class=\"column-1\">2015-08-03<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-153\">\n\t<td class=\"column-1\">2015-08-02<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-154\">\n\t<td class=\"column-1\">2015-08-01<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0319<\/td>\n<\/tr>\n<tr class=\"row-155\">\n\t<td class=\"column-1\">2015-07-31<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0282<\/td><td class=\"column-4\">0,0317<\/td>\n<\/tr>\n<tr class=\"row-156\">\n\t<td class=\"column-1\">2015-07-30<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-157\">\n\t<td class=\"column-1\">2015-07-29<\/td><td class=\"column-2\">0,0341<\/td><td class=\"column-3\">0,0284<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-158\">\n\t<td class=\"column-1\">2015-07-28<\/td><td class=\"column-2\">0,0340<\/td><td class=\"column-3\">0,0285<\/td><td class=\"column-4\">0,0314<\/td>\n<\/tr>\n<tr class=\"row-159\">\n\t<td class=\"column-1\">2015-07-27<\/td><td class=\"column-2\">0,0348<\/td><td class=\"column-3\">0,0288<\/td><td class=\"column-4\">0,0315<\/td>\n<\/tr>\n<tr class=\"row-160\">\n\t<td class=\"column-1\">2015-07-26<\/td><td class=\"column-2\">0,0347<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-161\">\n\t<td class=\"column-1\">2015-07-25<\/td><td class=\"column-2\">0,0346<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0316<\/td>\n<\/tr>\n<tr class=\"row-162\">\n\t<td class=\"column-1\">2015-07-24<\/td><td class=\"column-2\">0,0398<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-163\">\n\t<td class=\"column-1\">2015-07-23<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-164\">\n\t<td class=\"column-1\">2015-07-22<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-165\">\n\t<td class=\"column-1\">2015-07-21<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-166\">\n\t<td class=\"column-1\">2015-07-20<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-167\">\n\t<td class=\"column-1\">2015-07-19<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-168\">\n\t<td class=\"column-1\">2015-07-18<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-169\">\n\t<td class=\"column-1\">2015-07-17<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0322<\/td>\n<\/tr>\n<tr class=\"row-170\">\n\t<td class=\"column-1\">2015-07-16<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-171\">\n\t<td class=\"column-1\">2015-07-15<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-172\">\n\t<td class=\"column-1\">2015-07-14<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-173\">\n\t<td class=\"column-1\">2015-07-13<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-174\">\n\t<td class=\"column-1\">2015-07-12<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-175\">\n\t<td class=\"column-1\">2015-07-11<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-176\">\n\t<td class=\"column-1\">2015-07-10<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-177\">\n\t<td class=\"column-1\">2015-07-09<\/td><td class=\"column-2\">0,0386<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-178\">\n\t<td class=\"column-1\">2015-07-08<\/td><td class=\"column-2\">0,0380<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-179\">\n\t<td class=\"column-1\">2015-07-07<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-180\">\n\t<td class=\"column-1\">2015-07-06<\/td><td class=\"column-2\">0,0395<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-181\">\n\t<td class=\"column-1\">2015-07-05<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-182\">\n\t<td class=\"column-1\">2015-07-04<\/td><td class=\"column-2\">0,0394<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-183\">\n\t<td class=\"column-1\">2015-07-03<\/td><td class=\"column-2\">0,0455<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0360<\/td>\n<\/tr>\n<tr class=\"row-184\">\n\t<td class=\"column-1\">2015-07-02<\/td><td class=\"column-2\">0,0405<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-185\">\n\t<td class=\"column-1\">2015-07-01<\/td><td class=\"column-2\">0,0441<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-186\">\n\t<td class=\"column-1\">2015-06-30<\/td><td class=\"column-2\">0,0400<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-187\">\n\t<td class=\"column-1\">2015-06-29<\/td><td class=\"column-2\">0,0351<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0323<\/td>\n<\/tr>\n<tr class=\"row-188\">\n\t<td class=\"column-1\">2015-06-28<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-189\">\n\t<td class=\"column-1\">2015-06-27<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-190\">\n\t<td class=\"column-1\">2015-06-26<\/td><td class=\"column-2\">0,0428<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-191\">\n\t<td class=\"column-1\">2015-06-25<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-192\">\n\t<td class=\"column-1\">2015-06-24<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-193\">\n\t<td class=\"column-1\">2015-06-23<\/td><td class=\"column-2\">0,0463<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-194\">\n\t<td class=\"column-1\">2015-06-22<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-195\">\n\t<td class=\"column-1\">2015-06-21<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-196\">\n\t<td class=\"column-1\">2015-06-20<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-197\">\n\t<td class=\"column-1\">2015-06-19<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-198\">\n\t<td class=\"column-1\">2015-06-18<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-199\">\n\t<td class=\"column-1\">2015-06-17<\/td><td class=\"column-2\">0,0463<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-200\">\n\t<td class=\"column-1\">2015-06-16<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-201\">\n\t<td class=\"column-1\">2015-06-15<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-202\">\n\t<td class=\"column-1\">2015-06-14<\/td><td class=\"column-2\">0,0406<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-203\">\n\t<td class=\"column-1\">2015-06-13<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-204\">\n\t<td class=\"column-1\">2015-06-12<\/td><td class=\"column-2\">0,0424<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-205\">\n\t<td class=\"column-1\">2015-06-11<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-206\">\n\t<td class=\"column-1\">2015-06-10<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-207\">\n\t<td class=\"column-1\">2015-06-09<\/td><td class=\"column-2\">0,0401<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-208\">\n\t<td class=\"column-1\">2015-06-08<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-209\">\n\t<td class=\"column-1\">2015-06-07<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-210\">\n\t<td class=\"column-1\">2015-06-06<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-211\">\n\t<td class=\"column-1\">2015-06-05<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-212\">\n\t<td class=\"column-1\">2015-06-04<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-213\">\n\t<td class=\"column-1\">2015-06-03<\/td><td class=\"column-2\">0,0466<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0353<\/td>\n<\/tr>\n<tr class=\"row-214\">\n\t<td class=\"column-1\">2015-06-02<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-215\">\n\t<td class=\"column-1\">2015-06-01<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-216\">\n\t<td class=\"column-1\">2015-05-31<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0286<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-217\">\n\t<td class=\"column-1\">2015-05-30<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-218\">\n\t<td class=\"column-1\">2015-05-29<\/td><td class=\"column-2\">0,0396<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-219\">\n\t<td class=\"column-1\">2015-05-28<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-220\">\n\t<td class=\"column-1\">2015-05-27<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-221\">\n\t<td class=\"column-1\">2015-05-26<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-222\">\n\t<td class=\"column-1\">2015-05-25<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-223\">\n\t<td class=\"column-1\">2015-05-24<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-224\">\n\t<td class=\"column-1\">2015-05-23<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-225\">\n\t<td class=\"column-1\">2015-05-22<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-226\">\n\t<td class=\"column-1\">2015-05-21<\/td><td class=\"column-2\">0,0467<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-227\">\n\t<td class=\"column-1\">2015-05-20<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-228\">\n\t<td class=\"column-1\">2015-05-19<\/td><td class=\"column-2\">0,0390<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-229\">\n\t<td class=\"column-1\">2015-05-18<\/td><td class=\"column-2\">0,0387<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-230\">\n\t<td class=\"column-1\">2015-05-17<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-231\">\n\t<td class=\"column-1\">2015-05-16<\/td><td class=\"column-2\">0,0394<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-232\">\n\t<td class=\"column-1\">2015-05-15<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-233\">\n\t<td class=\"column-1\">2015-05-14<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-234\">\n\t<td class=\"column-1\">2015-05-13<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-235\">\n\t<td class=\"column-1\">2015-05-12<\/td><td class=\"column-2\">0,0401<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-236\">\n\t<td class=\"column-1\">2015-05-11<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-237\">\n\t<td class=\"column-1\">2015-05-10<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-238\">\n\t<td class=\"column-1\">2015-05-09<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-239\">\n\t<td class=\"column-1\">2015-05-08<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-240\">\n\t<td class=\"column-1\">2015-05-07<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-241\">\n\t<td class=\"column-1\">2015-05-06<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-242\">\n\t<td class=\"column-1\">2015-05-05<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-243\">\n\t<td class=\"column-1\">2015-05-04<\/td><td class=\"column-2\">0,0356<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-244\">\n\t<td class=\"column-1\">2015-05-03<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-245\">\n\t<td class=\"column-1\">2015-05-02<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-246\">\n\t<td class=\"column-1\">2015-05-01<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-247\">\n\t<td class=\"column-1\">2015-04-30<\/td><td class=\"column-2\">0,0356<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-248\">\n\t<td class=\"column-1\">2015-04-29<\/td><td class=\"column-2\">0,0352<\/td><td class=\"column-3\">0,0293<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-249\">\n\t<td class=\"column-1\">2015-04-28<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-250\">\n\t<td class=\"column-1\">2015-04-27<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-251\">\n\t<td class=\"column-1\">2015-04-26<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-252\">\n\t<td class=\"column-1\">2015-04-25<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-253\">\n\t<td class=\"column-1\">2015-04-24<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0293<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-254\">\n\t<td class=\"column-1\">2015-04-23<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-255\">\n\t<td class=\"column-1\">2015-04-22<\/td><td class=\"column-2\">0,0394<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-256\">\n\t<td class=\"column-1\">2015-04-21<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-257\">\n\t<td class=\"column-1\">2015-04-20<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-258\">\n\t<td class=\"column-1\">2015-04-19<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-259\">\n\t<td class=\"column-1\">2015-04-18<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-260\">\n\t<td class=\"column-1\">2015-04-17<\/td><td class=\"column-2\">0,0407<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-261\">\n\t<td class=\"column-1\">2015-04-16<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-262\">\n\t<td class=\"column-1\">2015-04-15<\/td><td class=\"column-2\">0,0390<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-263\">\n\t<td class=\"column-1\">2015-04-14<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-264\">\n\t<td class=\"column-1\">2015-04-13<\/td><td class=\"column-2\">0,0381<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-265\">\n\t<td class=\"column-1\">2015-04-12<\/td><td class=\"column-2\">0,0353<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0324<\/td>\n<\/tr>\n<tr class=\"row-266\">\n\t<td class=\"column-1\">2015-04-11<\/td><td class=\"column-2\">0,0402<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-267\">\n\t<td class=\"column-1\">2015-04-10<\/td><td class=\"column-2\">0,0382<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-268\">\n\t<td class=\"column-1\">2015-04-09<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-269\">\n\t<td class=\"column-1\">2015-04-08<\/td><td class=\"column-2\">0,0471<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-270\">\n\t<td class=\"column-1\">2015-04-07<\/td><td class=\"column-2\">0,0411<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-271\">\n\t<td class=\"column-1\">2015-04-06<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-272\">\n\t<td class=\"column-1\">2015-04-05<\/td><td class=\"column-2\">0,0425<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-273\">\n\t<td class=\"column-1\">2015-04-04<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-274\">\n\t<td class=\"column-1\">2015-04-03<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-275\">\n\t<td class=\"column-1\">2015-04-02<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-276\">\n\t<td class=\"column-1\">2015-04-01<\/td><td class=\"column-2\">0,0402<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-277\">\n\t<td class=\"column-1\">2015-03-31<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-278\">\n\t<td class=\"column-1\">2015-03-30<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-279\">\n\t<td class=\"column-1\">2015-03-29<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-280\">\n\t<td class=\"column-1\">2015-03-28<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-281\">\n\t<td class=\"column-1\">2015-03-27<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-282\">\n\t<td class=\"column-1\">2015-03-26<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0326<\/td>\n<\/tr>\n<tr class=\"row-283\">\n\t<td class=\"column-1\">2015-03-25<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-284\">\n\t<td class=\"column-1\">2015-03-24<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-285\">\n\t<td class=\"column-1\">2015-03-23<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-286\">\n\t<td class=\"column-1\">2015-03-22<\/td><td class=\"column-2\">0,0387<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-287\">\n\t<td class=\"column-1\">2015-03-21<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-288\">\n\t<td class=\"column-1\">2015-03-20<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-289\">\n\t<td class=\"column-1\">2015-03-19<\/td><td class=\"column-2\">0,0431<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-290\">\n\t<td class=\"column-1\">2015-03-18<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-291\">\n\t<td class=\"column-1\">2015-03-17<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-292\">\n\t<td class=\"column-1\">2015-03-16<\/td><td class=\"column-2\">0,0402<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-293\">\n\t<td class=\"column-1\">2015-03-15<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0295<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-294\">\n\t<td class=\"column-1\">2015-03-14<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-295\">\n\t<td class=\"column-1\">2015-03-13<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-296\">\n\t<td class=\"column-1\">2015-03-12<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-297\">\n\t<td class=\"column-1\">2015-03-11<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-298\">\n\t<td class=\"column-1\">2015-03-10<\/td><td class=\"column-2\">0,0450<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-299\">\n\t<td class=\"column-1\">2015-03-09<\/td><td class=\"column-2\">0,0415<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-300\">\n\t<td class=\"column-1\">2015-03-08<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-301\">\n\t<td class=\"column-1\">2015-03-07<\/td><td class=\"column-2\">0,0392<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-302\">\n\t<td class=\"column-1\">2015-03-06<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-303\">\n\t<td class=\"column-1\">2015-03-05<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-304\">\n\t<td class=\"column-1\">2015-03-04<\/td><td class=\"column-2\">0,0463<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-305\">\n\t<td class=\"column-1\">2015-03-03<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-306\">\n\t<td class=\"column-1\">2015-03-02<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-307\">\n\t<td class=\"column-1\">2015-03-01<\/td><td class=\"column-2\">0,0469<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0359<\/td>\n<\/tr>\n<tr class=\"row-308\">\n\t<td class=\"column-1\">2015-02-28<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-309\">\n\t<td class=\"column-1\">2015-02-27<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-310\">\n\t<td class=\"column-1\">2015-02-26<\/td><td class=\"column-2\">0,0465<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0362<\/td>\n<\/tr>\n<tr class=\"row-311\">\n\t<td class=\"column-1\">2015-02-25<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-312\">\n\t<td class=\"column-1\">2015-02-24<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-313\">\n\t<td class=\"column-1\">2015-02-23<\/td><td class=\"column-2\">0,0439<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-314\">\n\t<td class=\"column-1\">2015-02-22<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-315\">\n\t<td class=\"column-1\">2015-02-21<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0290<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-316\">\n\t<td class=\"column-1\">2015-02-20<\/td><td class=\"column-2\">0,0355<\/td><td class=\"column-3\">0,0291<\/td><td class=\"column-4\">0,0325<\/td>\n<\/tr>\n<tr class=\"row-317\">\n\t<td class=\"column-1\">2015-02-19<\/td><td class=\"column-2\">0,0356<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-318\">\n\t<td class=\"column-1\">2015-02-18<\/td><td class=\"column-2\">0,0401<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-319\">\n\t<td class=\"column-1\">2015-02-17<\/td><td class=\"column-2\">0,0430<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-320\">\n\t<td class=\"column-1\">2015-02-16<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-321\">\n\t<td class=\"column-1\">2015-02-15<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-322\">\n\t<td class=\"column-1\">2015-02-14<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-323\">\n\t<td class=\"column-1\">2015-02-13<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-324\">\n\t<td class=\"column-1\">2015-02-12<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-325\">\n\t<td class=\"column-1\">2015-02-11<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-326\">\n\t<td class=\"column-1\">2015-02-10<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-327\">\n\t<td class=\"column-1\">2015-02-09<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-328\">\n\t<td class=\"column-1\">2015-02-08<\/td><td class=\"column-2\">0,0437<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-329\">\n\t<td class=\"column-1\">2015-02-07<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-330\">\n\t<td class=\"column-1\">2015-02-06<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-331\">\n\t<td class=\"column-1\">2015-02-05<\/td><td class=\"column-2\">0,0393<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-332\">\n\t<td class=\"column-1\">2015-02-04<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-333\">\n\t<td class=\"column-1\">2015-02-03<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-334\">\n\t<td class=\"column-1\">2015-02-02<\/td><td class=\"column-2\">0,0357<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-335\">\n\t<td class=\"column-1\">2015-02-01<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-336\">\n\t<td class=\"column-1\">2015-01-31<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-337\">\n\t<td class=\"column-1\">2015-01-30<\/td><td class=\"column-2\">0,0415<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-338\">\n\t<td class=\"column-1\">2015-01-29<\/td><td class=\"column-2\">0,0356<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0327<\/td>\n<\/tr>\n<tr class=\"row-339\">\n\t<td class=\"column-1\">2015-01-28<\/td><td class=\"column-2\">0,0554<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-340\">\n\t<td class=\"column-1\">2015-01-27<\/td><td class=\"column-2\">0,0439<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0352<\/td>\n<\/tr>\n<tr class=\"row-341\">\n\t<td class=\"column-1\">2015-01-26<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-342\">\n\t<td class=\"column-1\">2015-01-25<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-343\">\n\t<td class=\"column-1\">2015-01-24<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-344\">\n\t<td class=\"column-1\">2015-01-23<\/td><td class=\"column-2\">0,0515<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0352<\/td>\n<\/tr>\n<tr class=\"row-345\">\n\t<td class=\"column-1\">2015-01-22<\/td><td class=\"column-2\">0,0422<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-346\">\n\t<td class=\"column-1\">2015-01-21<\/td><td class=\"column-2\">0,0399<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-347\">\n\t<td class=\"column-1\">2015-01-20<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-348\">\n\t<td class=\"column-1\">2015-01-19<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-349\">\n\t<td class=\"column-1\">2015-01-18<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-350\">\n\t<td class=\"column-1\">2015-01-17<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-351\">\n\t<td class=\"column-1\">2015-01-16<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-352\">\n\t<td class=\"column-1\">2015-01-15<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-353\">\n\t<td class=\"column-1\">2015-01-14<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-354\">\n\t<td class=\"column-1\">2015-01-13<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0329<\/td>\n<\/tr>\n<tr class=\"row-355\">\n\t<td class=\"column-1\">2015-01-12<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-356\">\n\t<td class=\"column-1\">2015-01-11<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-357\">\n\t<td class=\"column-1\">2015-01-10<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-358\">\n\t<td class=\"column-1\">2015-01-09<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0289<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-359\">\n\t<td class=\"column-1\">2015-01-08<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-360\">\n\t<td class=\"column-1\">2015-01-07<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-361\">\n\t<td class=\"column-1\">2015-01-06<\/td><td class=\"column-2\">0,0427<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-362\">\n\t<td class=\"column-1\">2015-01-05<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-363\">\n\t<td class=\"column-1\">2015-01-04<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-364\">\n\t<td class=\"column-1\">2015-01-03<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-365\">\n\t<td class=\"column-1\">2015-01-02<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-366\">\n\t<td class=\"column-1\">2015-01-01<\/td><td class=\"column-2\">0,0380<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<!-- #tablepress-243 from cache --><br \/>\n<strong>2014<\/strong><br \/>\n\n<table id=\"tablepress-224\" class=\"tablepress tablepress-id-224\">\n<thead>\n<tr class=\"row-1\">\n\t<th class=\"column-1\">Datum<\/th><th class=\"column-2\">max<\/th><th class=\"column-3\">min<\/th><th class=\"column-4\">Schnitt<\/th>\n<\/tr>\n<\/thead>\n<tbody class=\"row-striping row-hover\">\n<tr class=\"row-2\">\n\t<td class=\"column-1\">2014-12-31<\/td><td class=\"column-2\">0,0388<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-3\">\n\t<td class=\"column-1\">2014-12-30<\/td><td class=\"column-2\">0,0384<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-4\">\n\t<td class=\"column-1\">2014-12-29<\/td><td class=\"column-2\">0,0443<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0354<\/td>\n<\/tr>\n<tr class=\"row-5\">\n\t<td class=\"column-1\">2014-12-28<\/td><td class=\"column-2\">0,0379<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-6\">\n\t<td class=\"column-1\">2014-12-27<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-7\">\n\t<td class=\"column-1\">2014-12-26<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-8\">\n\t<td class=\"column-1\">2014-12-25<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-9\">\n\t<td class=\"column-1\">2014-12-24<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-10\">\n\t<td class=\"column-1\">2014-12-23<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-11\">\n\t<td class=\"column-1\">2014-12-22<\/td><td class=\"column-2\">0,0382<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-12\">\n\t<td class=\"column-1\">2014-12-21<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-13\">\n\t<td class=\"column-1\">2014-12-20<\/td><td class=\"column-2\">0,0429<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-14\">\n\t<td class=\"column-1\">2014-12-19<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-15\">\n\t<td class=\"column-1\">2014-12-18<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-16\">\n\t<td class=\"column-1\">2014-12-17<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-17\">\n\t<td class=\"column-1\">2014-12-16<\/td><td class=\"column-2\">0,0424<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-18\">\n\t<td class=\"column-1\">2014-12-15<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-19\">\n\t<td class=\"column-1\">2014-12-14<\/td><td class=\"column-2\">0,0377<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-20\">\n\t<td class=\"column-1\">2014-12-13<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-21\">\n\t<td class=\"column-1\">2014-12-12<\/td><td class=\"column-2\">0,0395<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-22\">\n\t<td class=\"column-1\">2014-12-11<\/td><td class=\"column-2\">0,0396<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-23\">\n\t<td class=\"column-1\">2014-12-10<\/td><td class=\"column-2\">0,0359<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-24\">\n\t<td class=\"column-1\">2014-12-09<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-25\">\n\t<td class=\"column-1\">2014-12-08<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-26\">\n\t<td class=\"column-1\">2014-12-07<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-27\">\n\t<td class=\"column-1\">2014-12-06<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-28\">\n\t<td class=\"column-1\">2014-12-05<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-29\">\n\t<td class=\"column-1\">2014-12-04<\/td><td class=\"column-2\">0,0440<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-30\">\n\t<td class=\"column-1\">2014-12-03<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-31\">\n\t<td class=\"column-1\">2014-12-02<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-32\">\n\t<td class=\"column-1\">2014-12-01<\/td><td class=\"column-2\">0,0495<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0358<\/td>\n<\/tr>\n<tr class=\"row-33\">\n\t<td class=\"column-1\">2014-11-30<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-34\">\n\t<td class=\"column-1\">2014-11-29<\/td><td class=\"column-2\">0,0447<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-35\">\n\t<td class=\"column-1\">2014-11-28<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-36\">\n\t<td class=\"column-1\">2014-11-27<\/td><td class=\"column-2\">0,0439<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-37\">\n\t<td class=\"column-1\">2014-11-26<\/td><td class=\"column-2\">0,0531<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0430<\/td>\n<\/tr>\n<tr class=\"row-38\">\n\t<td class=\"column-1\">2014-11-25<\/td><td class=\"column-2\">0,0469<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-39\">\n\t<td class=\"column-1\">2014-11-24<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-40\">\n\t<td class=\"column-1\">2014-11-23<\/td><td class=\"column-2\">0,0392<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-41\">\n\t<td class=\"column-1\">2014-11-22<\/td><td class=\"column-2\">0,0377<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-42\">\n\t<td class=\"column-1\">2014-11-21<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-43\">\n\t<td class=\"column-1\">2014-11-20<\/td><td class=\"column-2\">0,0410<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-44\">\n\t<td class=\"column-1\">2014-11-19<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-45\">\n\t<td class=\"column-1\">2014-11-18<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-46\">\n\t<td class=\"column-1\">2014-11-17<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-47\">\n\t<td class=\"column-1\">2014-11-16<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-48\">\n\t<td class=\"column-1\">2014-11-15<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-49\">\n\t<td class=\"column-1\">2014-11-14<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-50\">\n\t<td class=\"column-1\">2014-11-13<\/td><td class=\"column-2\">0,0394<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-51\">\n\t<td class=\"column-1\">2014-11-12<\/td><td class=\"column-2\">0,0418<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-52\">\n\t<td class=\"column-1\">2014-11-11<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-53\">\n\t<td class=\"column-1\">2014-11-10<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-54\">\n\t<td class=\"column-1\">2014-11-09<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-55\">\n\t<td class=\"column-1\">2014-11-08<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-56\">\n\t<td class=\"column-1\">2014-11-07<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-57\">\n\t<td class=\"column-1\">2014-11-06<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-58\">\n\t<td class=\"column-1\">2014-11-05<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-59\">\n\t<td class=\"column-1\">2014-11-04<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-60\">\n\t<td class=\"column-1\">2014-11-03<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-61\">\n\t<td class=\"column-1\">2014-11-02<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-62\">\n\t<td class=\"column-1\">2014-11-01<\/td><td class=\"column-2\">0,0393<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-63\">\n\t<td class=\"column-1\">2014-10-31<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-64\">\n\t<td class=\"column-1\">2014-10-30<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-65\">\n\t<td class=\"column-1\">2014-10-29<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-66\">\n\t<td class=\"column-1\">2014-10-28<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-67\">\n\t<td class=\"column-1\">2014-10-27<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-68\">\n\t<td class=\"column-1\">2014-10-26<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-69\">\n\t<td class=\"column-1\">2014-10-25<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-70\">\n\t<td class=\"column-1\">2014-10-24<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-71\">\n\t<td class=\"column-1\">2014-10-23<\/td><td class=\"column-2\">0,0423<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-72\">\n\t<td class=\"column-1\">2014-10-22<\/td><td class=\"column-2\">0,0432<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-73\">\n\t<td class=\"column-1\">2014-10-21<\/td><td class=\"column-2\">0,0386<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-74\">\n\t<td class=\"column-1\">2014-10-20<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-75\">\n\t<td class=\"column-1\">2014-10-19<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-76\">\n\t<td class=\"column-1\">2014-10-18<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-77\">\n\t<td class=\"column-1\">2014-10-17<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-78\">\n\t<td class=\"column-1\">2014-10-16<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-79\">\n\t<td class=\"column-1\">2014-10-15<\/td><td class=\"column-2\">0,0425<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-80\">\n\t<td class=\"column-1\">2014-10-14<\/td><td class=\"column-2\">0,0410<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-81\">\n\t<td class=\"column-1\">2014-10-13<\/td><td class=\"column-2\">0,0424<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-82\">\n\t<td class=\"column-1\">2014-10-12<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-83\">\n\t<td class=\"column-1\">2014-10-11<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-84\">\n\t<td class=\"column-1\">2014-10-10<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-85\">\n\t<td class=\"column-1\">2014-10-09<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-86\">\n\t<td class=\"column-1\">2014-10-08<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-87\">\n\t<td class=\"column-1\">2014-10-07<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-88\">\n\t<td class=\"column-1\">2014-10-06<\/td><td class=\"column-2\">0,0509<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-89\">\n\t<td class=\"column-1\">2014-10-05<\/td><td class=\"column-2\">0,0472<\/td><td class=\"column-3\">0,0318<\/td><td class=\"column-4\">0,0385<\/td>\n<\/tr>\n<tr class=\"row-90\">\n\t<td class=\"column-1\">2014-10-04<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-91\">\n\t<td class=\"column-1\">2014-10-03<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-92\">\n\t<td class=\"column-1\">2014-10-02<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-93\">\n\t<td class=\"column-1\">2014-10-01<\/td><td class=\"column-2\">0,0404<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-94\">\n\t<td class=\"column-1\">2014-09-30<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-95\">\n\t<td class=\"column-1\">2014-09-29<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-96\">\n\t<td class=\"column-1\">2014-09-28<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-97\">\n\t<td class=\"column-1\">2014-09-27<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-98\">\n\t<td class=\"column-1\">2014-09-26<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-99\">\n\t<td class=\"column-1\">2014-09-25<\/td><td class=\"column-2\">0,0401<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-100\">\n\t<td class=\"column-1\">2014-09-24<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-101\">\n\t<td class=\"column-1\">2014-09-23<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0299<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-102\">\n\t<td class=\"column-1\">2014-09-22<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-103\">\n\t<td class=\"column-1\">2014-09-21<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-104\">\n\t<td class=\"column-1\">2014-09-20<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-105\">\n\t<td class=\"column-1\">2014-09-19<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-106\">\n\t<td class=\"column-1\">2014-09-18<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-107\">\n\t<td class=\"column-1\">2014-09-17<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-108\">\n\t<td class=\"column-1\">2014-09-16<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-109\">\n\t<td class=\"column-1\">2014-09-15<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-110\">\n\t<td class=\"column-1\">2014-09-14<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-111\">\n\t<td class=\"column-1\">2014-09-13<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-112\">\n\t<td class=\"column-1\">2014-09-12<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-113\">\n\t<td class=\"column-1\">2014-09-11<\/td><td class=\"column-2\">0,0417<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-114\">\n\t<td class=\"column-1\">2014-09-10<\/td><td class=\"column-2\">0,0459<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-115\">\n\t<td class=\"column-1\">2014-09-09<\/td><td class=\"column-2\">0,0403<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-116\">\n\t<td class=\"column-1\">2014-09-08<\/td><td class=\"column-2\">0,0392<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-117\">\n\t<td class=\"column-1\">2014-09-07<\/td><td class=\"column-2\">0,0433<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-118\">\n\t<td class=\"column-1\">2014-09-06<\/td><td class=\"column-2\">0,0421<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-119\">\n\t<td class=\"column-1\">2014-09-05<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-120\">\n\t<td class=\"column-1\">2014-09-04<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-121\">\n\t<td class=\"column-1\">2014-09-03<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-122\">\n\t<td class=\"column-1\">2014-09-02<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-123\">\n\t<td class=\"column-1\">2014-09-01<\/td><td class=\"column-2\">0,0432<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-124\">\n\t<td class=\"column-1\">2014-08-31<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0331<\/td>\n<\/tr>\n<tr class=\"row-125\">\n\t<td class=\"column-1\">2014-08-30<\/td><td class=\"column-2\">0,0424<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-126\">\n\t<td class=\"column-1\">2014-08-29<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-127\">\n\t<td class=\"column-1\">2014-08-28<\/td><td class=\"column-2\">0,0385<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-128\">\n\t<td class=\"column-1\">2014-08-27<\/td><td class=\"column-2\">0,0379<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-129\">\n\t<td class=\"column-1\">2014-08-26<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-130\">\n\t<td class=\"column-1\">2014-08-25<\/td><td class=\"column-2\">0,0377<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-131\">\n\t<td class=\"column-1\">2014-08-24<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-132\">\n\t<td class=\"column-1\">2014-08-23<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-133\">\n\t<td class=\"column-1\">2014-08-22<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-134\">\n\t<td class=\"column-1\">2014-08-21<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-135\">\n\t<td class=\"column-1\">2014-08-20<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-136\">\n\t<td class=\"column-1\">2014-08-19<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0300<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-137\">\n\t<td class=\"column-1\">2014-08-18<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-138\">\n\t<td class=\"column-1\">2014-08-17<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-139\">\n\t<td class=\"column-1\">2014-08-16<\/td><td class=\"column-2\">0,0381<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-140\">\n\t<td class=\"column-1\">2014-08-15<\/td><td class=\"column-2\">0,0358<\/td><td class=\"column-3\">0,0294<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-141\">\n\t<td class=\"column-1\">2014-08-14<\/td><td class=\"column-2\">0,0425<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-142\">\n\t<td class=\"column-1\">2014-08-13<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-143\">\n\t<td class=\"column-1\">2014-08-12<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-144\">\n\t<td class=\"column-1\">2014-08-11<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0333<\/td>\n<\/tr>\n<tr class=\"row-145\">\n\t<td class=\"column-1\">2014-08-10<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-146\">\n\t<td class=\"column-1\">2014-08-09<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-147\">\n\t<td class=\"column-1\">2014-08-08<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-148\">\n\t<td class=\"column-1\">2014-08-07<\/td><td class=\"column-2\">0,0360<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-149\">\n\t<td class=\"column-1\">2014-08-06<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0296<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-150\">\n\t<td class=\"column-1\">2014-08-05<\/td><td class=\"column-2\">0,0356<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-151\">\n\t<td class=\"column-1\">2014-08-04<\/td><td class=\"column-2\">0,0361<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-152\">\n\t<td class=\"column-1\">2014-08-03<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-153\">\n\t<td class=\"column-1\">2014-08-02<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-154\">\n\t<td class=\"column-1\">2014-08-01<\/td><td class=\"column-2\">0,0405<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-155\">\n\t<td class=\"column-1\">2014-07-31<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-156\">\n\t<td class=\"column-1\">2014-07-30<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-157\">\n\t<td class=\"column-1\">2014-07-29<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-158\">\n\t<td class=\"column-1\">2014-07-28<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-159\">\n\t<td class=\"column-1\">2014-07-27<\/td><td class=\"column-2\">0,0398<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-160\">\n\t<td class=\"column-1\">2014-07-26<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-161\">\n\t<td class=\"column-1\">2014-07-25<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-162\">\n\t<td class=\"column-1\">2014-07-24<\/td><td class=\"column-2\">0,0486<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-163\">\n\t<td class=\"column-1\">2014-07-23<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-164\">\n\t<td class=\"column-1\">2014-07-22<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-165\">\n\t<td class=\"column-1\">2014-07-21<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-166\">\n\t<td class=\"column-1\">2014-07-20<\/td><td class=\"column-2\">0,0491<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-167\">\n\t<td class=\"column-1\">2014-07-19<\/td><td class=\"column-2\">0,0395<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-168\">\n\t<td class=\"column-1\">2014-07-18<\/td><td class=\"column-2\">0,0436<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-169\">\n\t<td class=\"column-1\">2014-07-17<\/td><td class=\"column-2\">0,0387<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-170\">\n\t<td class=\"column-1\">2014-07-16<\/td><td class=\"column-2\">0,0384<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-171\">\n\t<td class=\"column-1\">2014-07-15<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-172\">\n\t<td class=\"column-1\">2014-07-14<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-173\">\n\t<td class=\"column-1\">2014-07-13<\/td><td class=\"column-2\">0,0385<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-174\">\n\t<td class=\"column-1\">2014-07-12<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-175\">\n\t<td class=\"column-1\">2014-07-11<\/td><td class=\"column-2\">0,0401<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-176\">\n\t<td class=\"column-1\">2014-07-10<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-177\">\n\t<td class=\"column-1\">2014-07-09<\/td><td class=\"column-2\">0,0424<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-178\">\n\t<td class=\"column-1\">2014-07-08<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-179\">\n\t<td class=\"column-1\">2014-07-07<\/td><td class=\"column-2\">0,0398<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-180\">\n\t<td class=\"column-1\">2014-07-06<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-181\">\n\t<td class=\"column-1\">2014-07-05<\/td><td class=\"column-2\">0,0382<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-182\">\n\t<td class=\"column-1\">2014-07-04<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-183\">\n\t<td class=\"column-1\">2014-07-03<\/td><td class=\"column-2\">0,0395<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-184\">\n\t<td class=\"column-1\">2014-07-02<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-185\">\n\t<td class=\"column-1\">2014-07-01<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-186\">\n\t<td class=\"column-1\">2014-06-30<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-187\">\n\t<td class=\"column-1\">2014-06-29<\/td><td class=\"column-2\">0,0464<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0352<\/td>\n<\/tr>\n<tr class=\"row-188\">\n\t<td class=\"column-1\">2014-06-28<\/td><td class=\"column-2\">0,0388<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-189\">\n\t<td class=\"column-1\">2014-06-27<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-190\">\n\t<td class=\"column-1\">2014-06-26<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-191\">\n\t<td class=\"column-1\">2014-06-25<\/td><td class=\"column-2\">0,0397<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-192\">\n\t<td class=\"column-1\">2014-06-24<\/td><td class=\"column-2\">0,0476<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-193\">\n\t<td class=\"column-1\">2014-06-23<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-194\">\n\t<td class=\"column-1\">2014-06-22<\/td><td class=\"column-2\">0,0428<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-195\">\n\t<td class=\"column-1\">2014-06-21<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-196\">\n\t<td class=\"column-1\">2014-06-20<\/td><td class=\"column-2\">0,0364<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-197\">\n\t<td class=\"column-1\">2014-06-19<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-198\">\n\t<td class=\"column-1\">2014-06-18<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-199\">\n\t<td class=\"column-1\">2014-06-17<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-200\">\n\t<td class=\"column-1\">2014-06-16<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-201\">\n\t<td class=\"column-1\">2014-06-15<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-202\">\n\t<td class=\"column-1\">2014-06-14<\/td><td class=\"column-2\">0,0381<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-203\">\n\t<td class=\"column-1\">2014-06-13<\/td><td class=\"column-2\">0,0397<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-204\">\n\t<td class=\"column-1\">2014-06-12<\/td><td class=\"column-2\">0,0384<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-205\">\n\t<td class=\"column-1\">2014-06-11<\/td><td class=\"column-2\">0,0392<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-206\">\n\t<td class=\"column-1\">2014-06-10<\/td><td class=\"column-2\">0,0382<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-207\">\n\t<td class=\"column-1\">2014-06-09<\/td><td class=\"column-2\">0,0410<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-208\">\n\t<td class=\"column-1\">2014-06-08<\/td><td class=\"column-2\">0,0398<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-209\">\n\t<td class=\"column-1\">2014-06-07<\/td><td class=\"column-2\">0,0428<\/td><td class=\"column-3\">0,0324<\/td><td class=\"column-4\">0,0362<\/td>\n<\/tr>\n<tr class=\"row-210\">\n\t<td class=\"column-1\">2014-06-06<\/td><td class=\"column-2\">0,0418<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0354<\/td>\n<\/tr>\n<tr class=\"row-211\">\n\t<td class=\"column-1\">2014-06-05<\/td><td class=\"column-2\">0,0388<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-212\">\n\t<td class=\"column-1\">2014-06-04<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-213\">\n\t<td class=\"column-1\">2014-06-03<\/td><td class=\"column-2\">0,0382<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-214\">\n\t<td class=\"column-1\">2014-06-02<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-215\">\n\t<td class=\"column-1\">2014-06-01<\/td><td class=\"column-2\">0,0382<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-216\">\n\t<td class=\"column-1\">2014-05-31<\/td><td class=\"column-2\">0,0387<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-217\">\n\t<td class=\"column-1\">2014-05-30<\/td><td class=\"column-2\">0,0380<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-218\">\n\t<td class=\"column-1\">2014-05-29<\/td><td class=\"column-2\">0,0385<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-219\">\n\t<td class=\"column-1\">2014-05-28<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-220\">\n\t<td class=\"column-1\">2014-05-27<\/td><td class=\"column-2\">0,0447<\/td><td class=\"column-3\">0,0302<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-221\">\n\t<td class=\"column-1\">2014-05-26<\/td><td class=\"column-2\">0,0442<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-222\">\n\t<td class=\"column-1\">2014-05-25<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-223\">\n\t<td class=\"column-1\">2014-05-24<\/td><td class=\"column-2\">0,0377<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-224\">\n\t<td class=\"column-1\">2014-05-23<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0335<\/td>\n<\/tr>\n<tr class=\"row-225\">\n\t<td class=\"column-1\">2014-05-22<\/td><td class=\"column-2\">0,0405<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-226\">\n\t<td class=\"column-1\">2014-05-21<\/td><td class=\"column-2\">0,0453<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0369<\/td>\n<\/tr>\n<tr class=\"row-227\">\n\t<td class=\"column-1\">2014-05-20<\/td><td class=\"column-2\">0,0387<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-228\">\n\t<td class=\"column-1\">2014-05-19<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-229\">\n\t<td class=\"column-1\">2014-05-18<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-230\">\n\t<td class=\"column-1\">2014-05-17<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-231\">\n\t<td class=\"column-1\">2014-05-16<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-232\">\n\t<td class=\"column-1\">2014-05-15<\/td><td class=\"column-2\">0,0403<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-233\">\n\t<td class=\"column-1\">2014-05-14<\/td><td class=\"column-2\">0,0394<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-234\">\n\t<td class=\"column-1\">2014-05-13<\/td><td class=\"column-2\">0,0392<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-235\">\n\t<td class=\"column-1\">2014-05-12<\/td><td class=\"column-2\">0,0384<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-236\">\n\t<td class=\"column-1\">2014-05-11<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-237\">\n\t<td class=\"column-1\">2014-05-10<\/td><td class=\"column-2\">0,0379<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-238\">\n\t<td class=\"column-1\">2014-05-09<\/td><td class=\"column-2\">0,0385<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-239\">\n\t<td class=\"column-1\">2014-05-08<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-240\">\n\t<td class=\"column-1\">2014-05-07<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-241\">\n\t<td class=\"column-1\">2014-05-06<\/td><td class=\"column-2\">0,0386<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-242\">\n\t<td class=\"column-1\">2014-05-05<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-243\">\n\t<td class=\"column-1\">2014-05-04<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0298<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-244\">\n\t<td class=\"column-1\">2014-05-03<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-245\">\n\t<td class=\"column-1\">2014-05-02<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-246\">\n\t<td class=\"column-1\">2014-05-01<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-247\">\n\t<td class=\"column-1\">2014-04-30<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-248\">\n\t<td class=\"column-1\">2014-04-29<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-249\">\n\t<td class=\"column-1\">2014-04-28<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-250\">\n\t<td class=\"column-1\">2014-04-27<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-251\">\n\t<td class=\"column-1\">2014-04-26<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-252\">\n\t<td class=\"column-1\">2014-04-25<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-253\">\n\t<td class=\"column-1\">2014-04-24<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-254\">\n\t<td class=\"column-1\">2014-04-23<\/td><td class=\"column-2\">0,0389<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-255\">\n\t<td class=\"column-1\">2014-04-22<\/td><td class=\"column-2\">0,0394<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-256\">\n\t<td class=\"column-1\">2014-04-21<\/td><td class=\"column-2\">0,0390<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-257\">\n\t<td class=\"column-1\">2014-04-20<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-258\">\n\t<td class=\"column-1\">2014-04-19<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-259\">\n\t<td class=\"column-1\">2014-04-18<\/td><td class=\"column-2\">0,0386<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-260\">\n\t<td class=\"column-1\">2014-04-17<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-261\">\n\t<td class=\"column-1\">2014-04-16<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-262\">\n\t<td class=\"column-1\">2014-04-15<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-263\">\n\t<td class=\"column-1\">2014-04-14<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0337<\/td>\n<\/tr>\n<tr class=\"row-264\">\n\t<td class=\"column-1\">2014-04-13<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-265\">\n\t<td class=\"column-1\">2014-04-12<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-266\">\n\t<td class=\"column-1\">2014-04-11<\/td><td class=\"column-2\">0,0365<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0334<\/td>\n<\/tr>\n<tr class=\"row-267\">\n\t<td class=\"column-1\">2014-04-10<\/td><td class=\"column-2\">0,0379<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-268\">\n\t<td class=\"column-1\">2014-04-09<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-269\">\n\t<td class=\"column-1\">2014-04-08<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-270\">\n\t<td class=\"column-1\">2014-04-07<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-271\">\n\t<td class=\"column-1\">2014-04-06<\/td><td class=\"column-2\">0,0448<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0354<\/td>\n<\/tr>\n<tr class=\"row-272\">\n\t<td class=\"column-1\">2014-04-05<\/td><td class=\"column-2\">0,0380<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-273\">\n\t<td class=\"column-1\">2014-04-04<\/td><td class=\"column-2\">0,0428<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-274\">\n\t<td class=\"column-1\">2014-04-03<\/td><td class=\"column-2\">0,0414<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0358<\/td>\n<\/tr>\n<tr class=\"row-275\">\n\t<td class=\"column-1\">2014-04-02<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-276\">\n\t<td class=\"column-1\">2014-04-01<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-277\">\n\t<td class=\"column-1\">2014-03-31<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-278\">\n\t<td class=\"column-1\">2014-03-30<\/td><td class=\"column-2\">0,0436<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-279\">\n\t<td class=\"column-1\">2014-03-29<\/td><td class=\"column-2\">0,0368<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-280\">\n\t<td class=\"column-1\">2014-03-28<\/td><td class=\"column-2\">0,0382<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-281\">\n\t<td class=\"column-1\">2014-03-27<\/td><td class=\"column-2\">0,0434<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0353<\/td>\n<\/tr>\n<tr class=\"row-282\">\n\t<td class=\"column-1\">2014-03-26<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-283\">\n\t<td class=\"column-1\">2014-03-25<\/td><td class=\"column-2\">0,0385<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-284\">\n\t<td class=\"column-1\">2014-03-24<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-285\">\n\t<td class=\"column-1\">2014-03-23<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-286\">\n\t<td class=\"column-1\">2014-03-22<\/td><td class=\"column-2\">0,0366<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-287\">\n\t<td class=\"column-1\">2014-03-21<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-288\">\n\t<td class=\"column-1\">2014-03-20<\/td><td class=\"column-2\">0,0452<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0363<\/td>\n<\/tr>\n<tr class=\"row-289\">\n\t<td class=\"column-1\">2014-03-19<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-290\">\n\t<td class=\"column-1\">2014-03-18<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-291\">\n\t<td class=\"column-1\">2014-03-17<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-292\">\n\t<td class=\"column-1\">2014-03-16<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-293\">\n\t<td class=\"column-1\">2014-03-15<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0303<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-294\">\n\t<td class=\"column-1\">2014-03-14<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-295\">\n\t<td class=\"column-1\">2014-03-13<\/td><td class=\"column-2\">0,0472<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0356<\/td>\n<\/tr>\n<tr class=\"row-296\">\n\t<td class=\"column-1\">2014-03-12<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-297\">\n\t<td class=\"column-1\">2014-03-11<\/td><td class=\"column-2\">0,0379<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-298\">\n\t<td class=\"column-1\">2014-03-10<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-299\">\n\t<td class=\"column-1\">2014-03-09<\/td><td class=\"column-2\">0,0387<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-300\">\n\t<td class=\"column-1\">2014-03-08<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-301\">\n\t<td class=\"column-1\">2014-03-07<\/td><td class=\"column-2\">0,0442<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-302\">\n\t<td class=\"column-1\">2014-03-06<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-303\">\n\t<td class=\"column-1\">2014-03-05<\/td><td class=\"column-2\">0,0433<\/td><td class=\"column-3\">0,0323<\/td><td class=\"column-4\">0,0362<\/td>\n<\/tr>\n<tr class=\"row-304\">\n\t<td class=\"column-1\">2014-03-04<\/td><td class=\"column-2\">0,0377<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-305\">\n\t<td class=\"column-1\">2014-03-03<\/td><td class=\"column-2\">0,0410<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-306\">\n\t<td class=\"column-1\">2014-03-02<\/td><td class=\"column-2\">0,0487<\/td><td class=\"column-3\">0,0325<\/td><td class=\"column-4\">0,0393<\/td>\n<\/tr>\n<tr class=\"row-307\">\n\t<td class=\"column-1\">2014-03-01<\/td><td class=\"column-2\">0,0437<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0356<\/td>\n<\/tr>\n<tr class=\"row-308\">\n\t<td class=\"column-1\">2014-02-28<\/td><td class=\"column-2\">0,0441<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-309\">\n\t<td class=\"column-1\">2014-02-27<\/td><td class=\"column-2\">0,0439<\/td><td class=\"column-3\">0,0319<\/td><td class=\"column-4\">0,0356<\/td>\n<\/tr>\n<tr class=\"row-310\">\n\t<td class=\"column-1\">2014-02-26<\/td><td class=\"column-2\">0,0377<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-311\">\n\t<td class=\"column-1\">2014-02-25<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-312\">\n\t<td class=\"column-1\">2014-02-24<\/td><td class=\"column-2\">0,0385<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-313\">\n\t<td class=\"column-1\">2014-02-23<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-314\">\n\t<td class=\"column-1\">2014-02-22<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0305<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-315\">\n\t<td class=\"column-1\">2014-02-21<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0306<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-316\">\n\t<td class=\"column-1\">2014-02-20<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-317\">\n\t<td class=\"column-1\">2014-02-19<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0304<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-318\">\n\t<td class=\"column-1\">2014-02-18<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0336<\/td>\n<\/tr>\n<tr class=\"row-319\">\n\t<td class=\"column-1\">2014-02-17<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-320\">\n\t<td class=\"column-1\">2014-02-16<\/td><td class=\"column-2\">0,0363<\/td><td class=\"column-3\">0,0292<\/td><td class=\"column-4\">0,0328<\/td>\n<\/tr>\n<tr class=\"row-321\">\n\t<td class=\"column-1\">2014-02-15<\/td><td class=\"column-2\">0,0398<\/td><td class=\"column-3\">0,0287<\/td><td class=\"column-4\">0,0332<\/td>\n<\/tr>\n<tr class=\"row-322\">\n\t<td class=\"column-1\">2014-02-14<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0360<\/td>\n<\/tr>\n<tr class=\"row-323\">\n\t<td class=\"column-1\">2014-02-13<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-324\">\n\t<td class=\"column-1\">2014-02-12<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-325\">\n\t<td class=\"column-1\">2014-02-11<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-326\">\n\t<td class=\"column-1\">2014-02-10<\/td><td class=\"column-2\">0,0379<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0338<\/td>\n<\/tr>\n<tr class=\"row-327\">\n\t<td class=\"column-1\">2014-02-09<\/td><td class=\"column-2\">0,0362<\/td><td class=\"column-3\">0,0297<\/td><td class=\"column-4\">0,0330<\/td>\n<\/tr>\n<tr class=\"row-328\">\n\t<td class=\"column-1\">2014-02-08<\/td><td class=\"column-2\">0,0422<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0361<\/td>\n<\/tr>\n<tr class=\"row-329\">\n\t<td class=\"column-1\">2014-02-07<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-330\">\n\t<td class=\"column-1\">2014-02-06<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-331\">\n\t<td class=\"column-1\">2014-02-05<\/td><td class=\"column-2\">0,0369<\/td><td class=\"column-3\">0,0301<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-332\">\n\t<td class=\"column-1\">2014-02-04<\/td><td class=\"column-2\">0,0485<\/td><td class=\"column-3\">0,0318<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-333\">\n\t<td class=\"column-1\">2014-02-03<\/td><td class=\"column-2\">0,0413<\/td><td class=\"column-3\">0,0325<\/td><td class=\"column-4\">0,0358<\/td>\n<\/tr>\n<tr class=\"row-334\">\n\t<td class=\"column-1\">2014-02-02<\/td><td class=\"column-2\">0,0389<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0352<\/td>\n<\/tr>\n<tr class=\"row-335\">\n\t<td class=\"column-1\">2014-02-01<\/td><td class=\"column-2\">0,0381<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-336\">\n\t<td class=\"column-1\">2014-01-31<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-337\">\n\t<td class=\"column-1\">2014-01-30<\/td><td class=\"column-2\">0,0402<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-338\">\n\t<td class=\"column-1\">2014-01-29<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-339\">\n\t<td class=\"column-1\">2014-01-28<\/td><td class=\"column-2\">0,0381<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-340\">\n\t<td class=\"column-1\">2014-01-27<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0339<\/td>\n<\/tr>\n<tr class=\"row-341\">\n\t<td class=\"column-1\">2014-01-26<\/td><td class=\"column-2\">0,0396<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-342\">\n\t<td class=\"column-1\">2014-01-25<\/td><td class=\"column-2\">0,0406<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0358<\/td>\n<\/tr>\n<tr class=\"row-343\">\n\t<td class=\"column-1\">2014-01-24<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0319<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-344\">\n\t<td class=\"column-1\">2014-01-23<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-345\">\n\t<td class=\"column-1\">2014-01-22<\/td><td class=\"column-2\">0,0472<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-346\">\n\t<td class=\"column-1\">2014-01-21<\/td><td class=\"column-2\">0,0420<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0354<\/td>\n<\/tr>\n<tr class=\"row-347\">\n\t<td class=\"column-1\">2014-01-20<\/td><td class=\"column-2\">0,0377<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-348\">\n\t<td class=\"column-1\">2014-01-19<\/td><td class=\"column-2\">0,0379<\/td><td class=\"column-3\">0,0310<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-349\">\n\t<td class=\"column-1\">2014-01-18<\/td><td class=\"column-2\">0,0381<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-350\">\n\t<td class=\"column-1\">2014-01-17<\/td><td class=\"column-2\">0,0382<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-351\">\n\t<td class=\"column-1\">2014-01-16<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-352\">\n\t<td class=\"column-1\">2014-01-15<\/td><td class=\"column-2\">0,0377<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-353\">\n\t<td class=\"column-1\">2014-01-14<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-354\">\n\t<td class=\"column-1\">2014-01-13<\/td><td class=\"column-2\">0,0380<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-355\">\n\t<td class=\"column-1\">2014-01-12<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-356\">\n\t<td class=\"column-1\">2014-01-11<\/td><td class=\"column-2\">0,0407<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-357\">\n\t<td class=\"column-1\">2014-01-10<\/td><td class=\"column-2\">0,0367<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0340<\/td>\n<\/tr>\n<tr class=\"row-358\">\n\t<td class=\"column-1\">2014-01-09<\/td><td class=\"column-2\">0,0453<\/td><td class=\"column-3\">0,0319<\/td><td class=\"column-4\">0,0357<\/td>\n<\/tr>\n<tr class=\"row-359\">\n\t<td class=\"column-1\">2014-01-08<\/td><td class=\"column-2\">0,0450<\/td><td class=\"column-3\">0,0327<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-360\">\n\t<td class=\"column-1\">2014-01-07<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-361\">\n\t<td class=\"column-1\">2014-01-06<\/td><td class=\"column-2\">0,0386<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-362\">\n\t<td class=\"column-1\">2014-01-05<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0308<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-363\">\n\t<td class=\"column-1\">2014-01-04<\/td><td class=\"column-2\">0,0403<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0353<\/td>\n<\/tr>\n<tr class=\"row-364\">\n\t<td class=\"column-1\">2014-01-03<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-365\">\n\t<td class=\"column-1\">2014-01-02<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-366\">\n\t<td class=\"column-1\">2014-01-01<\/td><td class=\"column-2\">0,0377<\/td><td class=\"column-3\">0,0319<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<!-- #tablepress-224 from cache --><br \/>\n<strong>2013<\/strong><br \/>\n\n<table id=\"tablepress-196\" class=\"tablepress tablepress-id-196\">\n<thead>\n<tr class=\"row-1\">\n\t<th class=\"column-1\">Datum<\/th><th class=\"column-2\">max<\/th><th class=\"column-3\">min<\/th><th class=\"column-4\">Schnitt<\/th>\n<\/tr>\n<\/thead>\n<tbody class=\"row-striping row-hover\">\n<tr class=\"row-2\">\n\t<td class=\"column-1\">2013-12-31<\/td><td class=\"column-2\">0,0406<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0352<\/td>\n<\/tr>\n<tr class=\"row-3\">\n\t<td class=\"column-1\">2013-12-30<\/td><td class=\"column-2\">0,0400<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-4\">\n\t<td class=\"column-1\">2013-12-29<\/td><td class=\"column-2\">0,0399<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-5\">\n\t<td class=\"column-1\">2013-12-28<\/td><td class=\"column-2\">0,0390<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-6\">\n\t<td class=\"column-1\">2013-12-27<\/td><td class=\"column-2\">0,0407<\/td><td class=\"column-3\">0,0326<\/td><td class=\"column-4\">0,0357<\/td>\n<\/tr>\n<tr class=\"row-7\">\n\t<td class=\"column-1\">2013-12-26<\/td><td class=\"column-2\">0,0390<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0353<\/td>\n<\/tr>\n<tr class=\"row-8\">\n\t<td class=\"column-1\">2013-12-25<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-9\">\n\t<td class=\"column-1\">2013-12-24<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0319<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-10\">\n\t<td class=\"column-1\">2013-12-23<\/td><td class=\"column-2\">0,0389<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-11\">\n\t<td class=\"column-1\">2013-12-22<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0343<\/td>\n<\/tr>\n<tr class=\"row-12\">\n\t<td class=\"column-1\">2013-12-21<\/td><td class=\"column-2\">0,0398<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0352<\/td>\n<\/tr>\n<tr class=\"row-13\">\n\t<td class=\"column-1\">2013-12-20<\/td><td class=\"column-2\">0,0473<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0361<\/td>\n<\/tr>\n<tr class=\"row-14\">\n\t<td class=\"column-1\">2013-12-19<\/td><td class=\"column-2\">0,0408<\/td><td class=\"column-3\">0,0324<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-15\">\n\t<td class=\"column-1\">2013-12-18<\/td><td class=\"column-2\">0,0409<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0356<\/td>\n<\/tr>\n<tr class=\"row-16\">\n\t<td class=\"column-1\">2013-12-17<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-17\">\n\t<td class=\"column-1\">2013-12-16<\/td><td class=\"column-2\">0,0371<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-18\">\n\t<td class=\"column-1\">2013-12-15<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-19\">\n\t<td class=\"column-1\">2013-12-14<\/td><td class=\"column-2\">0,0372<\/td><td class=\"column-3\">0,0318<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-20\">\n\t<td class=\"column-1\">2013-12-13<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0318<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-21\">\n\t<td class=\"column-1\">2013-12-12<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-22\">\n\t<td class=\"column-1\">2013-12-11<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-23\">\n\t<td class=\"column-1\">2013-12-10<\/td><td class=\"column-2\">0,0478<\/td><td class=\"column-3\">0,0319<\/td><td class=\"column-4\">0,0361<\/td>\n<\/tr>\n<tr class=\"row-24\">\n\t<td class=\"column-1\">2013-12-09<\/td><td class=\"column-2\">0,0384<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-25\">\n\t<td class=\"column-1\">2013-12-08<\/td><td class=\"column-2\">0,0384<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-26\">\n\t<td class=\"column-1\">2013-12-07<\/td><td class=\"column-2\">0,0393<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-27\">\n\t<td class=\"column-1\">2013-12-06<\/td><td class=\"column-2\">0,0405<\/td><td class=\"column-3\">0,0325<\/td><td class=\"column-4\">0,0356<\/td>\n<\/tr>\n<tr class=\"row-28\">\n\t<td class=\"column-1\">2013-12-05<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0353<\/td>\n<\/tr>\n<tr class=\"row-29\">\n\t<td class=\"column-1\">2013-12-04<\/td><td class=\"column-2\">0,0380<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-30\">\n\t<td class=\"column-1\">2013-12-03<\/td><td class=\"column-2\">0,0396<\/td><td class=\"column-3\">0,0319<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-31\">\n\t<td class=\"column-1\">2013-12-02<\/td><td class=\"column-2\">0,0405<\/td><td class=\"column-3\">0,0323<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-32\">\n\t<td class=\"column-1\">2013-12-01<\/td><td class=\"column-2\">0,0408<\/td><td class=\"column-3\">0,0327<\/td><td class=\"column-4\">0,0357<\/td>\n<\/tr>\n<tr class=\"row-33\">\n\t<td class=\"column-1\">2013-11-30<\/td><td class=\"column-2\">0,0395<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-34\">\n\t<td class=\"column-1\">2013-11-29<\/td><td class=\"column-2\">0,0384<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-35\">\n\t<td class=\"column-1\">2013-11-28<\/td><td class=\"column-2\">0,0380<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-36\">\n\t<td class=\"column-1\">2013-11-27<\/td><td class=\"column-2\">0,0374<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-37\">\n\t<td class=\"column-1\">2013-11-26<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-38\">\n\t<td class=\"column-1\">2013-11-25<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0353<\/td>\n<\/tr>\n<tr class=\"row-39\">\n\t<td class=\"column-1\">2013-11-24<\/td><td class=\"column-2\">0,0398<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0352<\/td>\n<\/tr>\n<tr class=\"row-40\">\n\t<td class=\"column-1\">2013-11-23<\/td><td class=\"column-2\">0,0380<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-41\">\n\t<td class=\"column-1\">2013-11-22<\/td><td class=\"column-2\">0,0400<\/td><td class=\"column-3\">0,0324<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-42\">\n\t<td class=\"column-1\">2013-11-21<\/td><td class=\"column-2\">0,0389<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0352<\/td>\n<\/tr>\n<tr class=\"row-43\">\n\t<td class=\"column-1\">2013-11-20<\/td><td class=\"column-2\">0,0385<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-44\">\n\t<td class=\"column-1\">2013-11-19<\/td><td class=\"column-2\">0,0379<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-45\">\n\t<td class=\"column-1\">2013-11-18<\/td><td class=\"column-2\">0,0404<\/td><td class=\"column-3\">0,0326<\/td><td class=\"column-4\">0,0356<\/td>\n<\/tr>\n<tr class=\"row-46\">\n\t<td class=\"column-1\">2013-11-17<\/td><td class=\"column-2\">0,0403<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0354<\/td>\n<\/tr>\n<tr class=\"row-47\">\n\t<td class=\"column-1\">2013-11-16<\/td><td class=\"column-2\">0,0398<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-48\">\n\t<td class=\"column-1\">2013-11-15<\/td><td class=\"column-2\">0,0410<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0356<\/td>\n<\/tr>\n<tr class=\"row-49\">\n\t<td class=\"column-1\">2013-11-14<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-50\">\n\t<td class=\"column-1\">2013-11-13<\/td><td class=\"column-2\">0,0380<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-51\">\n\t<td class=\"column-1\">2013-11-12<\/td><td class=\"column-2\">0,0382<\/td><td class=\"column-3\">0,0319<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-52\">\n\t<td class=\"column-1\">2013-11-11<\/td><td class=\"column-2\">0,0438<\/td><td class=\"column-3\">0,0323<\/td><td class=\"column-4\">0,0357<\/td>\n<\/tr>\n<tr class=\"row-53\">\n\t<td class=\"column-1\">2013-11-10<\/td><td class=\"column-2\">0,0387<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-54\">\n\t<td class=\"column-1\">2013-11-09<\/td><td class=\"column-2\">0,0387<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-55\">\n\t<td class=\"column-1\">2013-11-08<\/td><td class=\"column-2\">0,0389<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-56\">\n\t<td class=\"column-1\">2013-11-07<\/td><td class=\"column-2\">0,0443<\/td><td class=\"column-3\">0,0325<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-57\">\n\t<td class=\"column-1\">2013-11-06<\/td><td class=\"column-2\">0,0395<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0353<\/td>\n<\/tr>\n<tr class=\"row-58\">\n\t<td class=\"column-1\">2013-11-05<\/td><td class=\"column-2\">0,0397<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-59\">\n\t<td class=\"column-1\">2013-11-04<\/td><td class=\"column-2\">0,0434<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-60\">\n\t<td class=\"column-1\">2013-11-03<\/td><td class=\"column-2\">0,0399<\/td><td class=\"column-3\">0,0325<\/td><td class=\"column-4\">0,0356<\/td>\n<\/tr>\n<tr class=\"row-61\">\n\t<td class=\"column-1\">2013-11-02<\/td><td class=\"column-2\">0,0403<\/td><td class=\"column-3\">0,0324<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-62\">\n\t<td class=\"column-1\">2013-11-01<\/td><td class=\"column-2\">0,0381<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-63\">\n\t<td class=\"column-1\">2013-10-31<\/td><td class=\"column-2\">0,0392<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-64\">\n\t<td class=\"column-1\">2013-10-30<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-65\">\n\t<td class=\"column-1\">2013-10-29<\/td><td class=\"column-2\">0,0429<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-66\">\n\t<td class=\"column-1\">2013-10-28<\/td><td class=\"column-2\">0,0379<\/td><td class=\"column-3\">0,0319<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-67\">\n\t<td class=\"column-1\">2013-10-27<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-68\">\n\t<td class=\"column-1\">2013-10-26<\/td><td class=\"column-2\">0,0434<\/td><td class=\"column-3\">0,0326<\/td><td class=\"column-4\">0,0367<\/td>\n<\/tr>\n<tr class=\"row-69\">\n\t<td class=\"column-1\">2013-10-25<\/td><td class=\"column-2\">0,0388<\/td><td class=\"column-3\">0,0323<\/td><td class=\"column-4\">0,0353<\/td>\n<\/tr>\n<tr class=\"row-70\">\n\t<td class=\"column-1\">2013-10-24<\/td><td class=\"column-2\">0,0390<\/td><td class=\"column-3\">0,0319<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-71\">\n\t<td class=\"column-1\">2013-10-23<\/td><td class=\"column-2\">0,0381<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0342<\/td>\n<\/tr>\n<tr class=\"row-72\">\n\t<td class=\"column-1\">2013-10-22<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0341<\/td>\n<\/tr>\n<tr class=\"row-73\">\n\t<td class=\"column-1\">2013-10-21<\/td><td class=\"column-2\">0,0370<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-74\">\n\t<td class=\"column-1\">2013-10-20<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0359<\/td>\n<\/tr>\n<tr class=\"row-75\">\n\t<td class=\"column-1\">2013-10-19<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-76\">\n\t<td class=\"column-1\">2013-10-18<\/td><td class=\"column-2\">0,0379<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-77\">\n\t<td class=\"column-1\">2013-10-17<\/td><td class=\"column-2\">0,0376<\/td><td class=\"column-3\">0,0309<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-78\">\n\t<td class=\"column-1\">2013-10-16<\/td><td class=\"column-2\">0,0455<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-79\">\n\t<td class=\"column-1\">2013-10-15<\/td><td class=\"column-2\">0,0458<\/td><td class=\"column-3\">0,0327<\/td><td class=\"column-4\">0,0370<\/td>\n<\/tr>\n<tr class=\"row-80\">\n\t<td class=\"column-1\">2013-10-14<\/td><td class=\"column-2\">0,0381<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-81\">\n\t<td class=\"column-1\">2013-10-13<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0319<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-82\">\n\t<td class=\"column-1\">2013-10-12<\/td><td class=\"column-2\">0,0392<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-83\">\n\t<td class=\"column-1\">2013-10-11<\/td><td class=\"column-2\">0,0387<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-84\">\n\t<td class=\"column-1\">2013-10-10<\/td><td class=\"column-2\">0,0396<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-85\">\n\t<td class=\"column-1\">2013-10-09<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-86\">\n\t<td class=\"column-1\">2013-10-08<\/td><td class=\"column-2\">0,0377<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0344<\/td>\n<\/tr>\n<tr class=\"row-87\">\n\t<td class=\"column-1\">2013-10-07<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0345<\/td>\n<\/tr>\n<tr class=\"row-88\">\n\t<td class=\"column-1\">2013-10-06<\/td><td class=\"column-2\">0,0390<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-89\">\n\t<td class=\"column-1\">2013-10-05<\/td><td class=\"column-2\">0,0456<\/td><td class=\"column-3\">0,0325<\/td><td class=\"column-4\">0,0375<\/td>\n<\/tr>\n<tr class=\"row-90\">\n\t<td class=\"column-1\">2013-10-04<\/td><td class=\"column-2\">0,0432<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0356<\/td>\n<\/tr>\n<tr class=\"row-91\">\n\t<td class=\"column-1\">2013-10-03<\/td><td class=\"column-2\">0,0392<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0353<\/td>\n<\/tr>\n<tr class=\"row-92\">\n\t<td class=\"column-1\">2013-10-02<\/td><td class=\"column-2\">0,0428<\/td><td class=\"column-3\">0,0325<\/td><td class=\"column-4\">0,0362<\/td>\n<\/tr>\n<tr class=\"row-93\">\n\t<td class=\"column-1\">2013-10-01<\/td><td class=\"column-2\">0,0388<\/td><td class=\"column-3\">0,0318<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-94\">\n\t<td class=\"column-1\">2013-09-30<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-95\">\n\t<td class=\"column-1\">2013-09-29<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-96\">\n\t<td class=\"column-1\">2013-09-28<\/td><td class=\"column-2\">0,0381<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-97\">\n\t<td class=\"column-1\">2013-09-27<\/td><td class=\"column-2\">0,0388<\/td><td class=\"column-3\">0,0314<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-98\">\n\t<td class=\"column-1\">2013-09-26<\/td><td class=\"column-2\">0,0449<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0356<\/td>\n<\/tr>\n<tr class=\"row-99\">\n\t<td class=\"column-1\">2013-09-25<\/td><td class=\"column-2\">0,0448<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0365<\/td>\n<\/tr>\n<tr class=\"row-100\">\n\t<td class=\"column-1\">2013-09-24<\/td><td class=\"column-2\">0,0416<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0354<\/td>\n<\/tr>\n<tr class=\"row-101\">\n\t<td class=\"column-1\">2013-09-23<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0318<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-102\">\n\t<td class=\"column-1\">2013-09-22<\/td><td class=\"column-2\">0,0397<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0353<\/td>\n<\/tr>\n<tr class=\"row-103\">\n\t<td class=\"column-1\">2013-09-21<\/td><td class=\"column-2\">0,0397<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-104\">\n\t<td class=\"column-1\">2013-09-20<\/td><td class=\"column-2\">0,0390<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-105\">\n\t<td class=\"column-1\">2013-09-19<\/td><td class=\"column-2\">0,0408<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0353<\/td>\n<\/tr>\n<tr class=\"row-106\">\n\t<td class=\"column-1\">2013-09-18<\/td><td class=\"column-2\">0,0381<\/td><td class=\"column-3\">0,0312<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-107\">\n\t<td class=\"column-1\">2013-09-17<\/td><td class=\"column-2\">0,0384<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-108\">\n\t<td class=\"column-1\">2013-09-16<\/td><td class=\"column-2\">0,0401<\/td><td class=\"column-3\">0,0316<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-109\">\n\t<td class=\"column-1\">2013-09-15<\/td><td class=\"column-2\">0,0382<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-110\">\n\t<td class=\"column-1\">2013-09-14<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0318<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-111\">\n\t<td class=\"column-1\">2013-09-13<\/td><td class=\"column-2\">0,0384<\/td><td class=\"column-3\">0,0318<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-112\">\n\t<td class=\"column-1\">2013-09-12<\/td><td class=\"column-2\">0,0388<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-113\">\n\t<td class=\"column-1\">2013-09-11<\/td><td class=\"column-2\">0,0394<\/td><td class=\"column-3\">0,0307<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-114\">\n\t<td class=\"column-1\">2013-09-10<\/td><td class=\"column-2\">0,0387<\/td><td class=\"column-3\">0,0319<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-115\">\n\t<td class=\"column-1\">2013-09-09<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-116\">\n\t<td class=\"column-1\">2013-09-08<\/td><td class=\"column-2\">0,0514<\/td><td class=\"column-3\">0,0323<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-117\">\n\t<td class=\"column-1\">2013-09-07<\/td><td class=\"column-2\">0,0395<\/td><td class=\"column-3\">0,0319<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-118\">\n\t<td class=\"column-1\">2013-09-06<\/td><td class=\"column-2\">0,0395<\/td><td class=\"column-3\">0,0318<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-119\">\n\t<td class=\"column-1\">2013-09-05<\/td><td class=\"column-2\">0,0394<\/td><td class=\"column-3\">0,0318<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-120\">\n\t<td class=\"column-1\">2013-09-04<\/td><td class=\"column-2\">0,0383<\/td><td class=\"column-3\">0,0318<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-121\">\n\t<td class=\"column-1\">2013-09-03<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0311<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-122\">\n\t<td class=\"column-1\">2013-09-02<\/td><td class=\"column-2\">0,0381<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-123\">\n\t<td class=\"column-1\">2013-09-01<\/td><td class=\"column-2\">0,0384<\/td><td class=\"column-3\">0,0315<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-124\">\n\t<td class=\"column-1\">2013-08-31<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0351<\/td>\n<\/tr>\n<tr class=\"row-125\">\n\t<td class=\"column-1\">2013-08-30<\/td><td class=\"column-2\">0,0385<\/td><td class=\"column-3\">0,0324<\/td><td class=\"column-4\">0,0353<\/td>\n<\/tr>\n<tr class=\"row-126\">\n\t<td class=\"column-1\">2013-08-29<\/td><td class=\"column-2\">0,0394<\/td><td class=\"column-3\">0,0325<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-127\">\n\t<td class=\"column-1\">2013-08-28<\/td><td class=\"column-2\">0,0393<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0352<\/td>\n<\/tr>\n<tr class=\"row-128\">\n\t<td class=\"column-1\">2013-08-27<\/td><td class=\"column-2\">0,0515<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0373<\/td>\n<\/tr>\n<tr class=\"row-129\">\n\t<td class=\"column-1\">2013-08-26<\/td><td class=\"column-2\">0,0465<\/td><td class=\"column-3\">0,0326<\/td><td class=\"column-4\">0,0359<\/td>\n<\/tr>\n<tr class=\"row-130\">\n\t<td class=\"column-1\">2013-08-25<\/td><td class=\"column-2\">0,0428<\/td><td class=\"column-3\">0,0325<\/td><td class=\"column-4\">0,0361<\/td>\n<\/tr>\n<tr class=\"row-131\">\n\t<td class=\"column-1\">2013-08-24<\/td><td class=\"column-2\">0,0402<\/td><td class=\"column-3\">0,0325<\/td><td class=\"column-4\">0,0357<\/td>\n<\/tr>\n<tr class=\"row-132\">\n\t<td class=\"column-1\">2013-08-23<\/td><td class=\"column-2\">0,0448<\/td><td class=\"column-3\">0,0324<\/td><td class=\"column-4\">0,0358<\/td>\n<\/tr>\n<tr class=\"row-133\">\n\t<td class=\"column-1\">2013-08-22<\/td><td class=\"column-2\">0,0382<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-134\">\n\t<td class=\"column-1\">2013-08-21<\/td><td class=\"column-2\">0,0484<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0360<\/td>\n<\/tr>\n<tr class=\"row-135\">\n\t<td class=\"column-1\">2013-08-20<\/td><td class=\"column-2\">0,0381<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0347<\/td>\n<\/tr>\n<tr class=\"row-136\">\n\t<td class=\"column-1\">2013-08-19<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0319<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-137\">\n\t<td class=\"column-1\">2013-08-18<\/td><td class=\"column-2\">0,0385<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-138\">\n\t<td class=\"column-1\">2013-08-17<\/td><td class=\"column-2\">0,0395<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-139\">\n\t<td class=\"column-1\">2013-08-16<\/td><td class=\"column-2\">0,0375<\/td><td class=\"column-3\">0,0324<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-140\">\n\t<td class=\"column-1\">2013-08-15<\/td><td class=\"column-2\">0,0395<\/td><td class=\"column-3\">0,0318<\/td><td class=\"column-4\">0,0353<\/td>\n<\/tr>\n<tr class=\"row-141\">\n\t<td class=\"column-1\">2013-08-14<\/td><td class=\"column-2\">0,0389<\/td><td class=\"column-3\">0,0327<\/td><td class=\"column-4\">0,0354<\/td>\n<\/tr>\n<tr class=\"row-142\">\n\t<td class=\"column-1\">2013-08-13<\/td><td class=\"column-2\">0,0457<\/td><td class=\"column-3\">0,0326<\/td><td class=\"column-4\">0,0358<\/td>\n<\/tr>\n<tr class=\"row-143\">\n\t<td class=\"column-1\">2013-08-12<\/td><td class=\"column-2\">0,0553<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0368<\/td>\n<\/tr>\n<tr class=\"row-144\">\n\t<td class=\"column-1\">2013-08-11<\/td><td class=\"column-2\">0,0429<\/td><td class=\"column-3\">0,0328<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-145\">\n\t<td class=\"column-1\">2013-08-10<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0333<\/td><td class=\"column-4\">0,0359<\/td>\n<\/tr>\n<tr class=\"row-146\">\n\t<td class=\"column-1\">2013-08-09<\/td><td class=\"column-2\">0,0395<\/td><td class=\"column-3\">0,0326<\/td><td class=\"column-4\">0,0359<\/td>\n<\/tr>\n<tr class=\"row-147\">\n\t<td class=\"column-1\">2013-08-08<\/td><td class=\"column-2\">0,0394<\/td><td class=\"column-3\">0,0323<\/td><td class=\"column-4\">0,0356<\/td>\n<\/tr>\n<tr class=\"row-148\">\n\t<td class=\"column-1\">2013-08-07<\/td><td class=\"column-2\">0,0404<\/td><td class=\"column-3\">0,0325<\/td><td class=\"column-4\">0,0354<\/td>\n<\/tr>\n<tr class=\"row-149\">\n\t<td class=\"column-1\">2013-08-06<\/td><td class=\"column-2\">0,0405<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-150\">\n\t<td class=\"column-1\">2013-08-05<\/td><td class=\"column-2\">0,0388<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-151\">\n\t<td class=\"column-1\">2013-08-04<\/td><td class=\"column-2\">0,0390<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-152\">\n\t<td class=\"column-1\">2013-08-03<\/td><td class=\"column-2\">0,0379<\/td><td class=\"column-3\">0,0317<\/td><td class=\"column-4\">0,0348<\/td>\n<\/tr>\n<tr class=\"row-153\">\n\t<td class=\"column-1\">2013-08-02<\/td><td class=\"column-2\">0,0385<\/td><td class=\"column-3\">0,0313<\/td><td class=\"column-4\">0,0346<\/td>\n<\/tr>\n<tr class=\"row-154\">\n\t<td class=\"column-1\">2013-08-01<\/td><td class=\"column-2\">0,0411<\/td><td class=\"column-3\">0,0324<\/td><td class=\"column-4\">0,0354<\/td>\n<\/tr>\n<tr class=\"row-155\">\n\t<td class=\"column-1\">2013-07-31<\/td><td class=\"column-2\">0,0391<\/td><td class=\"column-3\">0,0323<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-156\">\n\t<td class=\"column-1\">2013-07-30<\/td><td class=\"column-2\">0,0392<\/td><td class=\"column-3\">0,0323<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-157\">\n\t<td class=\"column-1\">2013-07-29<\/td><td class=\"column-2\">0,0441<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0362<\/td>\n<\/tr>\n<tr class=\"row-158\">\n\t<td class=\"column-1\">2013-07-28<\/td><td class=\"column-2\">0,0406<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0355<\/td>\n<\/tr>\n<tr class=\"row-159\">\n\t<td class=\"column-1\">2013-07-27<\/td><td class=\"column-2\">0,0497<\/td><td class=\"column-3\">0,0320<\/td><td class=\"column-4\">0,0364<\/td>\n<\/tr>\n<tr class=\"row-160\">\n\t<td class=\"column-1\">2013-07-26<\/td><td class=\"column-2\">0,0378<\/td><td class=\"column-3\">0,0322<\/td><td class=\"column-4\">0,0349<\/td>\n<\/tr>\n<tr class=\"row-161\">\n\t<td class=\"column-1\">2013-07-25<\/td><td class=\"column-2\">0,0373<\/td><td class=\"column-3\">0,0321<\/td><td class=\"column-4\">0,0350<\/td>\n<\/tr>\n<tr class=\"row-162\">\n\t<td class=\"column-1\">2013-07-23<\/td><td class=\"column-2\">0,0492<\/td><td class=\"column-3\">0,0407<\/td><td class=\"column-4\">0,0453<\/td>\n<\/tr>\n<tr class=\"row-163\">\n\t<td class=\"column-1\">2013-07-22<\/td><td class=\"column-2\">0,0532<\/td><td class=\"column-3\">0,0402<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-164\">\n\t<td class=\"column-1\">2013-07-21<\/td><td class=\"column-2\">0,0491<\/td><td class=\"column-3\">0,0391<\/td><td class=\"column-4\">0,0446<\/td>\n<\/tr>\n<tr class=\"row-165\">\n\t<td class=\"column-1\">2013-07-20<\/td><td class=\"column-2\">0,0488<\/td><td class=\"column-3\">0,0395<\/td><td class=\"column-4\">0,0445<\/td>\n<\/tr>\n<tr class=\"row-166\">\n\t<td class=\"column-1\">2013-07-19<\/td><td class=\"column-2\">0,0494<\/td><td class=\"column-3\">0,0390<\/td><td class=\"column-4\">0,0447<\/td>\n<\/tr>\n<tr class=\"row-167\">\n\t<td class=\"column-1\">2013-07-18<\/td><td class=\"column-2\">0,0519<\/td><td class=\"column-3\">0,0403<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-168\">\n\t<td class=\"column-1\">2013-07-17<\/td><td class=\"column-2\">0,0589<\/td><td class=\"column-3\">0,0396<\/td><td class=\"column-4\">0,0464<\/td>\n<\/tr>\n<tr class=\"row-169\">\n\t<td class=\"column-1\">2013-07-16<\/td><td class=\"column-2\">0,0501<\/td><td class=\"column-3\">0,0398<\/td><td class=\"column-4\">0,0445<\/td>\n<\/tr>\n<tr class=\"row-170\">\n\t<td class=\"column-1\">2013-07-15<\/td><td class=\"column-2\">0,0503<\/td><td class=\"column-3\">0,0396<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-171\">\n\t<td class=\"column-1\">2013-07-14<\/td><td class=\"column-2\">0,0640<\/td><td class=\"column-3\">0,0390<\/td><td class=\"column-4\">0,0463<\/td>\n<\/tr>\n<tr class=\"row-172\">\n\t<td class=\"column-1\">2013-07-13<\/td><td class=\"column-2\">0,0508<\/td><td class=\"column-3\">0,0400<\/td><td class=\"column-4\">0,0452<\/td>\n<\/tr>\n<tr class=\"row-173\">\n\t<td class=\"column-1\">2013-07-12<\/td><td class=\"column-2\">0,0511<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-174\">\n\t<td class=\"column-1\">2013-07-11<\/td><td class=\"column-2\">0,0516<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0452<\/td>\n<\/tr>\n<tr class=\"row-175\">\n\t<td class=\"column-1\">2013-07-10<\/td><td class=\"column-2\">0,0498<\/td><td class=\"column-3\">0,0403<\/td><td class=\"column-4\">0,0452<\/td>\n<\/tr>\n<tr class=\"row-176\">\n\t<td class=\"column-1\">2013-07-09<\/td><td class=\"column-2\">0,0492<\/td><td class=\"column-3\">0,0401<\/td><td class=\"column-4\">0,0449<\/td>\n<\/tr>\n<tr class=\"row-177\">\n\t<td class=\"column-1\">2013-07-08<\/td><td class=\"column-2\">0,0533<\/td><td class=\"column-3\">0,0396<\/td><td class=\"column-4\">0,0452<\/td>\n<\/tr>\n<tr class=\"row-178\">\n\t<td class=\"column-1\">2013-07-07<\/td><td class=\"column-2\">0,0512<\/td><td class=\"column-3\">0,0393<\/td><td class=\"column-4\">0,0447<\/td>\n<\/tr>\n<tr class=\"row-179\">\n\t<td class=\"column-1\">2013-07-06<\/td><td class=\"column-2\">0,0491<\/td><td class=\"column-3\">0,0400<\/td><td class=\"column-4\">0,0444<\/td>\n<\/tr>\n<tr class=\"row-180\">\n\t<td class=\"column-1\">2013-07-05<\/td><td class=\"column-2\">0,0527<\/td><td class=\"column-3\">0,0395<\/td><td class=\"column-4\">0,0449<\/td>\n<\/tr>\n<tr class=\"row-181\">\n\t<td class=\"column-1\">2013-07-04<\/td><td class=\"column-2\">0,0498<\/td><td class=\"column-3\">0,0398<\/td><td class=\"column-4\">0,0446<\/td>\n<\/tr>\n<tr class=\"row-182\">\n\t<td class=\"column-1\">2013-07-03<\/td><td class=\"column-2\">0,0490<\/td><td class=\"column-3\">0,0396<\/td><td class=\"column-4\">0,0445<\/td>\n<\/tr>\n<tr class=\"row-183\">\n\t<td class=\"column-1\">2013-07-02<\/td><td class=\"column-2\">0,0497<\/td><td class=\"column-3\">0,0393<\/td><td class=\"column-4\">0,0444<\/td>\n<\/tr>\n<tr class=\"row-184\">\n\t<td class=\"column-1\">2013-07-01<\/td><td class=\"column-2\">0,0499<\/td><td class=\"column-3\">0,0394<\/td><td class=\"column-4\">0,0444<\/td>\n<\/tr>\n<tr class=\"row-185\">\n\t<td class=\"column-1\">2013-06-30<\/td><td class=\"column-2\">0,0500<\/td><td class=\"column-3\">0,0392<\/td><td class=\"column-4\">0,0444<\/td>\n<\/tr>\n<tr class=\"row-186\">\n\t<td class=\"column-1\">2013-06-29<\/td><td class=\"column-2\">0,0498<\/td><td class=\"column-3\">0,0395<\/td><td class=\"column-4\">0,0445<\/td>\n<\/tr>\n<tr class=\"row-187\">\n\t<td class=\"column-1\">2013-06-28<\/td><td class=\"column-2\">0,0499<\/td><td class=\"column-3\">0,0387<\/td><td class=\"column-4\">0,0444<\/td>\n<\/tr>\n<tr class=\"row-188\">\n\t<td class=\"column-1\">2013-06-27<\/td><td class=\"column-2\">0,0534<\/td><td class=\"column-3\">0,0393<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-189\">\n\t<td class=\"column-1\">2013-06-26<\/td><td class=\"column-2\">0,0557<\/td><td class=\"column-3\">0,0402<\/td><td class=\"column-4\">0,0473<\/td>\n<\/tr>\n<tr class=\"row-190\">\n\t<td class=\"column-1\">2013-06-25<\/td><td class=\"column-2\">0,0626<\/td><td class=\"column-3\">0,0403<\/td><td class=\"column-4\">0,0462<\/td>\n<\/tr>\n<tr class=\"row-191\">\n\t<td class=\"column-1\">2013-06-24<\/td><td class=\"column-2\">0,0510<\/td><td class=\"column-3\">0,0407<\/td><td class=\"column-4\">0,0453<\/td>\n<\/tr>\n<tr class=\"row-192\">\n\t<td class=\"column-1\">2013-06-23<\/td><td class=\"column-2\">0,0528<\/td><td class=\"column-3\">0,0408<\/td><td class=\"column-4\">0,0455<\/td>\n<\/tr>\n<tr class=\"row-193\">\n\t<td class=\"column-1\">2013-06-22<\/td><td class=\"column-2\">0,0512<\/td><td class=\"column-3\">0,0395<\/td><td class=\"column-4\">0,0456<\/td>\n<\/tr>\n<tr class=\"row-194\">\n\t<td class=\"column-1\">2013-06-21<\/td><td class=\"column-2\">0,0549<\/td><td class=\"column-3\">0,0410<\/td><td class=\"column-4\">0,0470<\/td>\n<\/tr>\n<tr class=\"row-195\">\n\t<td class=\"column-1\">2013-06-20<\/td><td class=\"column-2\">0,0543<\/td><td class=\"column-3\">0,0408<\/td><td class=\"column-4\">0,0474<\/td>\n<\/tr>\n<tr class=\"row-196\">\n\t<td class=\"column-1\">2013-06-19<\/td><td class=\"column-2\">0,0523<\/td><td class=\"column-3\">0,0397<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-197\">\n\t<td class=\"column-1\">2013-06-18<\/td><td class=\"column-2\">0,0501<\/td><td class=\"column-3\">0,0404<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-198\">\n\t<td class=\"column-1\">2013-06-17<\/td><td class=\"column-2\">0,0505<\/td><td class=\"column-3\">0,0395<\/td><td class=\"column-4\">0,0449<\/td>\n<\/tr>\n<tr class=\"row-199\">\n\t<td class=\"column-1\">2013-06-16<\/td><td class=\"column-2\">0,0538<\/td><td class=\"column-3\">0,0405<\/td><td class=\"column-4\">0,0465<\/td>\n<\/tr>\n<tr class=\"row-200\">\n\t<td class=\"column-1\">2013-06-15<\/td><td class=\"column-2\">0,0507<\/td><td class=\"column-3\">0,0398<\/td><td class=\"column-4\">0,0445<\/td>\n<\/tr>\n<tr class=\"row-201\">\n\t<td class=\"column-1\">2013-06-14<\/td><td class=\"column-2\">0,0498<\/td><td class=\"column-3\">0,0396<\/td><td class=\"column-4\">0,0449<\/td>\n<\/tr>\n<tr class=\"row-202\">\n\t<td class=\"column-1\">2013-06-13<\/td><td class=\"column-2\">0,0510<\/td><td class=\"column-3\">0,0396<\/td><td class=\"column-4\">0,0454<\/td>\n<\/tr>\n<tr class=\"row-203\">\n\t<td class=\"column-1\">2013-06-12<\/td><td class=\"column-2\">0,0521<\/td><td class=\"column-3\">0,0404<\/td><td class=\"column-4\">0,0450<\/td>\n<\/tr>\n<tr class=\"row-204\">\n\t<td class=\"column-1\">2013-06-11<\/td><td class=\"column-2\">0,0518<\/td><td class=\"column-3\">0,0400<\/td><td class=\"column-4\">0,0450<\/td>\n<\/tr>\n<tr class=\"row-205\">\n\t<td class=\"column-1\">2013-06-10<\/td><td class=\"column-2\">0,0498<\/td><td class=\"column-3\">0,0402<\/td><td class=\"column-4\">0,0449<\/td>\n<\/tr>\n<tr class=\"row-206\">\n\t<td class=\"column-1\">2013-06-09<\/td><td class=\"column-2\">0,0505<\/td><td class=\"column-3\">0,0392<\/td><td class=\"column-4\">0,0452<\/td>\n<\/tr>\n<tr class=\"row-207\">\n\t<td class=\"column-1\">2013-06-08<\/td><td class=\"column-2\">0,0504<\/td><td class=\"column-3\">0,0405<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-208\">\n\t<td class=\"column-1\">2013-06-07<\/td><td class=\"column-2\">0,0490<\/td><td class=\"column-3\">0,0402<\/td><td class=\"column-4\">0,0446<\/td>\n<\/tr>\n<tr class=\"row-209\">\n\t<td class=\"column-1\">2013-06-06<\/td><td class=\"column-2\">0,0501<\/td><td class=\"column-3\">0,0399<\/td><td class=\"column-4\">0,0446<\/td>\n<\/tr>\n<tr class=\"row-210\">\n\t<td class=\"column-1\">2013-06-05<\/td><td class=\"column-2\">0,0498<\/td><td class=\"column-3\">0,0401<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-211\">\n\t<td class=\"column-1\">2013-06-04<\/td><td class=\"column-2\">0,0505<\/td><td class=\"column-3\">0,0403<\/td><td class=\"column-4\">0,0450<\/td>\n<\/tr>\n<tr class=\"row-212\">\n\t<td class=\"column-1\">2013-06-03<\/td><td class=\"column-2\">0,0494<\/td><td class=\"column-3\">0,0404<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-213\">\n\t<td class=\"column-1\">2013-06-02<\/td><td class=\"column-2\">0,0495<\/td><td class=\"column-3\">0,0399<\/td><td class=\"column-4\">0,0445<\/td>\n<\/tr>\n<tr class=\"row-214\">\n\t<td class=\"column-1\">2013-06-01<\/td><td class=\"column-2\">0,0500<\/td><td class=\"column-3\">0,0401<\/td><td class=\"column-4\">0,0450<\/td>\n<\/tr>\n<tr class=\"row-215\">\n\t<td class=\"column-1\">2013-05-31<\/td><td class=\"column-2\">0,0510<\/td><td class=\"column-3\">0,0408<\/td><td class=\"column-4\">0,0453<\/td>\n<\/tr>\n<tr class=\"row-216\">\n\t<td class=\"column-1\">2013-05-30<\/td><td class=\"column-2\">0,0516<\/td><td class=\"column-3\">0,0404<\/td><td class=\"column-4\">0,0449<\/td>\n<\/tr>\n<tr class=\"row-217\">\n\t<td class=\"column-1\">2013-05-29<\/td><td class=\"column-2\">0,0494<\/td><td class=\"column-3\">0,0401<\/td><td class=\"column-4\">0,0445<\/td>\n<\/tr>\n<tr class=\"row-218\">\n\t<td class=\"column-1\">2013-05-28<\/td><td class=\"column-2\">0,0496<\/td><td class=\"column-3\">0,0395<\/td><td class=\"column-4\">0,0444<\/td>\n<\/tr>\n<tr class=\"row-219\">\n\t<td class=\"column-1\">2013-05-27<\/td><td class=\"column-2\">0,0498<\/td><td class=\"column-3\">0,0394<\/td><td class=\"column-4\">0,0445<\/td>\n<\/tr>\n<tr class=\"row-220\">\n\t<td class=\"column-1\">2013-05-26<\/td><td class=\"column-2\">0,0492<\/td><td class=\"column-3\">0,0403<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-221\">\n\t<td class=\"column-1\">2013-05-25<\/td><td class=\"column-2\">0,0496<\/td><td class=\"column-3\">0,0392<\/td><td class=\"column-4\">0,0447<\/td>\n<\/tr>\n<tr class=\"row-222\">\n\t<td class=\"column-1\">2013-05-24<\/td><td class=\"column-2\">0,0509<\/td><td class=\"column-3\">0,0398<\/td><td class=\"column-4\">0,0452<\/td>\n<\/tr>\n<tr class=\"row-223\">\n\t<td class=\"column-1\">2013-05-23<\/td><td class=\"column-2\">0,0513<\/td><td class=\"column-3\">0,0408<\/td><td class=\"column-4\">0,0454<\/td>\n<\/tr>\n<tr class=\"row-224\">\n\t<td class=\"column-1\">2013-05-22<\/td><td class=\"column-2\">0,0506<\/td><td class=\"column-3\">0,0384<\/td><td class=\"column-4\">0,0449<\/td>\n<\/tr>\n<tr class=\"row-225\">\n\t<td class=\"column-1\">2013-05-21<\/td><td class=\"column-2\">0,0512<\/td><td class=\"column-3\">0,0399<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-226\">\n\t<td class=\"column-1\">2013-05-20<\/td><td class=\"column-2\">0,0508<\/td><td class=\"column-3\">0,0408<\/td><td class=\"column-4\">0,0457<\/td>\n<\/tr>\n<tr class=\"row-227\">\n\t<td class=\"column-1\">2013-05-19<\/td><td class=\"column-2\">0,0522<\/td><td class=\"column-3\">0,0396<\/td><td class=\"column-4\">0,0449<\/td>\n<\/tr>\n<tr class=\"row-228\">\n\t<td class=\"column-1\">2013-05-18<\/td><td class=\"column-2\">0,0498<\/td><td class=\"column-3\">0,0400<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-229\">\n\t<td class=\"column-1\">2013-05-17<\/td><td class=\"column-2\">0,0498<\/td><td class=\"column-3\">0,0397<\/td><td class=\"column-4\">0,0445<\/td>\n<\/tr>\n<tr class=\"row-230\">\n\t<td class=\"column-1\">2013-05-16<\/td><td class=\"column-2\">0,0593<\/td><td class=\"column-3\">0,0404<\/td><td class=\"column-4\">0,0467<\/td>\n<\/tr>\n<tr class=\"row-231\">\n\t<td class=\"column-1\">2013-05-15<\/td><td class=\"column-2\">0,0511<\/td><td class=\"column-3\">0,0399<\/td><td class=\"column-4\">0,0447<\/td>\n<\/tr>\n<tr class=\"row-232\">\n\t<td class=\"column-1\">2013-05-14<\/td><td class=\"column-2\">0,0499<\/td><td class=\"column-3\">0,0399<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-233\">\n\t<td class=\"column-1\">2013-05-13<\/td><td class=\"column-2\">0,0496<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0447<\/td>\n<\/tr>\n<tr class=\"row-234\">\n\t<td class=\"column-1\">2013-05-12<\/td><td class=\"column-2\">0,0537<\/td><td class=\"column-3\">0,0395<\/td><td class=\"column-4\">0,0455<\/td>\n<\/tr>\n<tr class=\"row-235\">\n\t<td class=\"column-1\">2013-05-11<\/td><td class=\"column-2\">0,0561<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0474<\/td>\n<\/tr>\n<tr class=\"row-236\">\n\t<td class=\"column-1\">2013-05-10<\/td><td class=\"column-2\">0,0511<\/td><td class=\"column-3\">0,0401<\/td><td class=\"column-4\">0,0459<\/td>\n<\/tr>\n<tr class=\"row-237\">\n\t<td class=\"column-1\">2013-05-09<\/td><td class=\"column-2\">0,0504<\/td><td class=\"column-3\">0,0398<\/td><td class=\"column-4\">0,0450<\/td>\n<\/tr>\n<tr class=\"row-238\">\n\t<td class=\"column-1\">2013-05-08<\/td><td class=\"column-2\">0,0500<\/td><td class=\"column-3\">0,0403<\/td><td class=\"column-4\">0,0446<\/td>\n<\/tr>\n<tr class=\"row-239\">\n\t<td class=\"column-1\">2013-05-07<\/td><td class=\"column-2\">0,0491<\/td><td class=\"column-3\">0,0403<\/td><td class=\"column-4\">0,0445<\/td>\n<\/tr>\n<tr class=\"row-240\">\n\t<td class=\"column-1\">2013-05-06<\/td><td class=\"column-2\">0,0511<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0454<\/td>\n<\/tr>\n<tr class=\"row-241\">\n\t<td class=\"column-1\">2013-05-05<\/td><td class=\"column-2\">0,0500<\/td><td class=\"column-3\">0,0398<\/td><td class=\"column-4\">0,0449<\/td>\n<\/tr>\n<tr class=\"row-242\">\n\t<td class=\"column-1\">2013-05-04<\/td><td class=\"column-2\">0,0499<\/td><td class=\"column-3\">0,0395<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-243\">\n\t<td class=\"column-1\">2013-05-03<\/td><td class=\"column-2\">0,0520<\/td><td class=\"column-3\">0,0394<\/td><td class=\"column-4\">0,0447<\/td>\n<\/tr>\n<tr class=\"row-244\">\n\t<td class=\"column-1\">2013-05-02<\/td><td class=\"column-2\">0,0500<\/td><td class=\"column-3\">0,0396<\/td><td class=\"column-4\">0,0447<\/td>\n<\/tr>\n<tr class=\"row-245\">\n\t<td class=\"column-1\">2013-05-01<\/td><td class=\"column-2\">0,0534<\/td><td class=\"column-3\">0,0391<\/td><td class=\"column-4\">0,0462<\/td>\n<\/tr>\n<tr class=\"row-246\">\n\t<td class=\"column-1\">2013-04-30<\/td><td class=\"column-2\">0,0508<\/td><td class=\"column-3\">0,0410<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-247\">\n\t<td class=\"column-1\">2013-04-29<\/td><td class=\"column-2\">0,0504<\/td><td class=\"column-3\">0,0393<\/td><td class=\"column-4\">0,0449<\/td>\n<\/tr>\n<tr class=\"row-248\">\n\t<td class=\"column-1\">2013-04-28<\/td><td class=\"column-2\">0,0498<\/td><td class=\"column-3\">0,0399<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-249\">\n\t<td class=\"column-1\">2013-04-27<\/td><td class=\"column-2\">0,0499<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0450<\/td>\n<\/tr>\n<tr class=\"row-250\">\n\t<td class=\"column-1\">2013-04-26<\/td><td class=\"column-2\">0,0509<\/td><td class=\"column-3\">0,0399<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-251\">\n\t<td class=\"column-1\">2013-04-25<\/td><td class=\"column-2\">0,0541<\/td><td class=\"column-3\">0,0395<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-252\">\n\t<td class=\"column-1\">2013-04-24<\/td><td class=\"column-2\">0,0525<\/td><td class=\"column-3\">0,0400<\/td><td class=\"column-4\">0,0454<\/td>\n<\/tr>\n<tr class=\"row-253\">\n\t<td class=\"column-1\">2013-04-23<\/td><td class=\"column-2\">0,0496<\/td><td class=\"column-3\">0,0403<\/td><td class=\"column-4\">0,0446<\/td>\n<\/tr>\n<tr class=\"row-254\">\n\t<td class=\"column-1\">2013-04-22<\/td><td class=\"column-2\">0,0487<\/td><td class=\"column-3\">0,0391<\/td><td class=\"column-4\">0,0443<\/td>\n<\/tr>\n<tr class=\"row-255\">\n\t<td class=\"column-1\">2013-04-21<\/td><td class=\"column-2\">0,0580<\/td><td class=\"column-3\">0,0396<\/td><td class=\"column-4\">0,0476<\/td>\n<\/tr>\n<tr class=\"row-256\">\n\t<td class=\"column-1\">2013-04-20<\/td><td class=\"column-2\">0,0528<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0457<\/td>\n<\/tr>\n<tr class=\"row-257\">\n\t<td class=\"column-1\">2013-04-19<\/td><td class=\"column-2\">0,0498<\/td><td class=\"column-3\">0,0403<\/td><td class=\"column-4\">0,0446<\/td>\n<\/tr>\n<tr class=\"row-258\">\n\t<td class=\"column-1\">2013-04-18<\/td><td class=\"column-2\">0,0510<\/td><td class=\"column-3\">0,0396<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-259\">\n\t<td class=\"column-1\">2013-04-17<\/td><td class=\"column-2\">0,0501<\/td><td class=\"column-3\">0,0405<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-260\">\n\t<td class=\"column-1\">2013-04-16<\/td><td class=\"column-2\">0,0510<\/td><td class=\"column-3\">0,0401<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-261\">\n\t<td class=\"column-1\">2013-04-15<\/td><td class=\"column-2\">0,0497<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0450<\/td>\n<\/tr>\n<tr class=\"row-262\">\n\t<td class=\"column-1\">2013-04-14<\/td><td class=\"column-2\">0,0513<\/td><td class=\"column-3\">0,0399<\/td><td class=\"column-4\">0,0449<\/td>\n<\/tr>\n<tr class=\"row-263\">\n\t<td class=\"column-1\">2013-04-13<\/td><td class=\"column-2\">0,0493<\/td><td class=\"column-3\">0,0403<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-264\">\n\t<td class=\"column-1\">2013-04-12<\/td><td class=\"column-2\">0,0499<\/td><td class=\"column-3\">0,0393<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-265\">\n\t<td class=\"column-1\">2013-04-11<\/td><td class=\"column-2\">0,0568<\/td><td class=\"column-3\">0,0391<\/td><td class=\"column-4\">0,0459<\/td>\n<\/tr>\n<tr class=\"row-266\">\n\t<td class=\"column-1\">2013-04-10<\/td><td class=\"column-2\">0,0511<\/td><td class=\"column-3\">0,0399<\/td><td class=\"column-4\">0,0450<\/td>\n<\/tr>\n<tr class=\"row-267\">\n\t<td class=\"column-1\">2013-04-09<\/td><td class=\"column-2\">0,0500<\/td><td class=\"column-3\">0,0405<\/td><td class=\"column-4\">0,0450<\/td>\n<\/tr>\n<tr class=\"row-268\">\n\t<td class=\"column-1\">2013-04-08<\/td><td class=\"column-2\">0,0500<\/td><td class=\"column-3\">0,0400<\/td><td class=\"column-4\">0,0449<\/td>\n<\/tr>\n<tr class=\"row-269\">\n\t<td class=\"column-1\">2013-04-07<\/td><td class=\"column-2\">0,0576<\/td><td class=\"column-3\">0,0408<\/td><td class=\"column-4\">0,0459<\/td>\n<\/tr>\n<tr class=\"row-270\">\n\t<td class=\"column-1\">2013-04-06<\/td><td class=\"column-2\">0,0585<\/td><td class=\"column-3\">0,0395<\/td><td class=\"column-4\">0,0465<\/td>\n<\/tr>\n<tr class=\"row-271\">\n\t<td class=\"column-1\">2013-04-05<\/td><td class=\"column-2\">0,0501<\/td><td class=\"column-3\">0,0400<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-272\">\n\t<td class=\"column-1\">2013-04-04<\/td><td class=\"column-2\">0,0496<\/td><td class=\"column-3\">0,0392<\/td><td class=\"column-4\">0,0446<\/td>\n<\/tr>\n<tr class=\"row-273\">\n\t<td class=\"column-1\">2013-04-03<\/td><td class=\"column-2\">0,0591<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0492<\/td>\n<\/tr>\n<tr class=\"row-274\">\n\t<td class=\"column-1\">2013-04-02<\/td><td class=\"column-2\">0,0594<\/td><td class=\"column-3\">0,0430<\/td><td class=\"column-4\">0,0505<\/td>\n<\/tr>\n<tr class=\"row-275\">\n\t<td class=\"column-1\">2013-04-01<\/td><td class=\"column-2\">0,0495<\/td><td class=\"column-3\">0,0397<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-276\">\n\t<td class=\"column-1\">2013-03-31<\/td><td class=\"column-2\">0,0533<\/td><td class=\"column-3\">0,0400<\/td><td class=\"column-4\">0,0453<\/td>\n<\/tr>\n<tr class=\"row-277\">\n\t<td class=\"column-1\">2013-03-30<\/td><td class=\"column-2\">0,0493<\/td><td class=\"column-3\">0,0407<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-278\">\n\t<td class=\"column-1\">2013-03-29<\/td><td class=\"column-2\">0,0512<\/td><td class=\"column-3\">0,0404<\/td><td class=\"column-4\">0,0452<\/td>\n<\/tr>\n<tr class=\"row-279\">\n\t<td class=\"column-1\">2013-03-28<\/td><td class=\"column-2\">0,0498<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0450<\/td>\n<\/tr>\n<tr class=\"row-280\">\n\t<td class=\"column-1\">2013-03-27<\/td><td class=\"column-2\">0,0529<\/td><td class=\"column-3\">0,0405<\/td><td class=\"column-4\">0,0457<\/td>\n<\/tr>\n<tr class=\"row-281\">\n\t<td class=\"column-1\">2013-03-26<\/td><td class=\"column-2\">0,0495<\/td><td class=\"column-3\">0,0404<\/td><td class=\"column-4\">0,0447<\/td>\n<\/tr>\n<tr class=\"row-282\">\n\t<td class=\"column-1\">2013-03-25<\/td><td class=\"column-2\">0,0574<\/td><td class=\"column-3\">0,0407<\/td><td class=\"column-4\">0,0465<\/td>\n<\/tr>\n<tr class=\"row-283\">\n\t<td class=\"column-1\">2013-03-24<\/td><td class=\"column-2\">0,0496<\/td><td class=\"column-3\">0,0405<\/td><td class=\"column-4\">0,0452<\/td>\n<\/tr>\n<tr class=\"row-284\">\n\t<td class=\"column-1\">2013-03-23<\/td><td class=\"column-2\">0,0502<\/td><td class=\"column-3\">0,0402<\/td><td class=\"column-4\">0,0452<\/td>\n<\/tr>\n<tr class=\"row-285\">\n\t<td class=\"column-1\">2013-03-22<\/td><td class=\"column-2\">0,0514<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0454<\/td>\n<\/tr>\n<tr class=\"row-286\">\n\t<td class=\"column-1\">2013-03-21<\/td><td class=\"column-2\">0,0508<\/td><td class=\"column-3\">0,0402<\/td><td class=\"column-4\">0,0450<\/td>\n<\/tr>\n<tr class=\"row-287\">\n\t<td class=\"column-1\">2013-03-20<\/td><td class=\"column-2\">0,0545<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0459<\/td>\n<\/tr>\n<tr class=\"row-288\">\n\t<td class=\"column-1\">2013-03-19<\/td><td class=\"column-2\">0,0536<\/td><td class=\"column-3\">0,0407<\/td><td class=\"column-4\">0,0457<\/td>\n<\/tr>\n<tr class=\"row-289\">\n\t<td class=\"column-1\">2013-03-18<\/td><td class=\"column-2\">0,0513<\/td><td class=\"column-3\">0,0405<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-290\">\n\t<td class=\"column-1\">2013-03-17<\/td><td class=\"column-2\">0,0503<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-291\">\n\t<td class=\"column-1\">2013-03-16<\/td><td class=\"column-2\">0,0507<\/td><td class=\"column-3\">0,0404<\/td><td class=\"column-4\">0,0456<\/td>\n<\/tr>\n<tr class=\"row-292\">\n\t<td class=\"column-1\">2013-03-15<\/td><td class=\"column-2\">0,0505<\/td><td class=\"column-3\">0,0403<\/td><td class=\"column-4\">0,0449<\/td>\n<\/tr>\n<tr class=\"row-293\">\n\t<td class=\"column-1\">2013-03-14<\/td><td class=\"column-2\">0,0661<\/td><td class=\"column-3\">0,0407<\/td><td class=\"column-4\">0,0481<\/td>\n<\/tr>\n<tr class=\"row-294\">\n\t<td class=\"column-1\">2013-03-13<\/td><td class=\"column-2\">0,0558<\/td><td class=\"column-3\">0,0402<\/td><td class=\"column-4\">0,0454<\/td>\n<\/tr>\n<tr class=\"row-295\">\n\t<td class=\"column-1\">2013-03-12<\/td><td class=\"column-2\">0,0501<\/td><td class=\"column-3\">0,0394<\/td><td class=\"column-4\">0,0453<\/td>\n<\/tr>\n<tr class=\"row-296\">\n\t<td class=\"column-1\">2013-03-11<\/td><td class=\"column-2\">0,0499<\/td><td class=\"column-3\">0,0404<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-297\">\n\t<td class=\"column-1\">2013-03-10<\/td><td class=\"column-2\">0,0513<\/td><td class=\"column-3\">0,0405<\/td><td class=\"column-4\">0,0455<\/td>\n<\/tr>\n<tr class=\"row-298\">\n\t<td class=\"column-1\">2013-03-09<\/td><td class=\"column-2\">0,0502<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0456<\/td>\n<\/tr>\n<tr class=\"row-299\">\n\t<td class=\"column-1\">2013-03-08<\/td><td class=\"column-2\">0,0501<\/td><td class=\"column-3\">0,0401<\/td><td class=\"column-4\">0,0456<\/td>\n<\/tr>\n<tr class=\"row-300\">\n\t<td class=\"column-1\">2013-03-07<\/td><td class=\"column-2\">0,0513<\/td><td class=\"column-3\">0,0411<\/td><td class=\"column-4\">0,0455<\/td>\n<\/tr>\n<tr class=\"row-301\">\n\t<td class=\"column-1\">2013-03-06<\/td><td class=\"column-2\">0,0504<\/td><td class=\"column-3\">0,0408<\/td><td class=\"column-4\">0,0455<\/td>\n<\/tr>\n<tr class=\"row-302\">\n\t<td class=\"column-1\">2013-03-05<\/td><td class=\"column-2\">0,0515<\/td><td class=\"column-3\">0,0402<\/td><td class=\"column-4\">0,0454<\/td>\n<\/tr>\n<tr class=\"row-303\">\n\t<td class=\"column-1\">2013-03-04<\/td><td class=\"column-2\">0,0516<\/td><td class=\"column-3\">0,0405<\/td><td class=\"column-4\">0,0453<\/td>\n<\/tr>\n<tr class=\"row-304\">\n\t<td class=\"column-1\">2013-03-03<\/td><td class=\"column-2\">0,0495<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0453<\/td>\n<\/tr>\n<tr class=\"row-305\">\n\t<td class=\"column-1\">2013-03-02<\/td><td class=\"column-2\">0,0514<\/td><td class=\"column-3\">0,0398<\/td><td class=\"column-4\">0,0459<\/td>\n<\/tr>\n<tr class=\"row-306\">\n\t<td class=\"column-1\">2013-03-01<\/td><td class=\"column-2\">0,0599<\/td><td class=\"column-3\">0,0407<\/td><td class=\"column-4\">0,0462<\/td>\n<\/tr>\n<tr class=\"row-307\">\n\t<td class=\"column-1\">2013-02-28<\/td><td class=\"column-2\">0,0512<\/td><td class=\"column-3\">0,0398<\/td><td class=\"column-4\">0,0455<\/td>\n<\/tr>\n<tr class=\"row-308\">\n\t<td class=\"column-1\">2013-02-27<\/td><td class=\"column-2\">0,0526<\/td><td class=\"column-3\">0,0402<\/td><td class=\"column-4\">0,0460<\/td>\n<\/tr>\n<tr class=\"row-309\">\n\t<td class=\"column-1\">2013-02-26<\/td><td class=\"column-2\">0,0506<\/td><td class=\"column-3\">0,0401<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-310\">\n\t<td class=\"column-1\">2013-02-25<\/td><td class=\"column-2\">0,0501<\/td><td class=\"column-3\">0,0407<\/td><td class=\"column-4\">0,0448<\/td>\n<\/tr>\n<tr class=\"row-311\">\n\t<td class=\"column-1\">2013-02-24<\/td><td class=\"column-2\">0,0516<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0454<\/td>\n<\/tr>\n<tr class=\"row-312\">\n\t<td class=\"column-1\">2013-02-23<\/td><td class=\"column-2\">0,0505<\/td><td class=\"column-3\">0,0392<\/td><td class=\"column-4\">0,0452<\/td>\n<\/tr>\n<tr class=\"row-313\">\n\t<td class=\"column-1\">2013-02-22<\/td><td class=\"column-2\">0,0503<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0456<\/td>\n<\/tr>\n<tr class=\"row-314\">\n\t<td class=\"column-1\">2013-02-21<\/td><td class=\"column-2\">0,0504<\/td><td class=\"column-3\">0,0405<\/td><td class=\"column-4\">0,0454<\/td>\n<\/tr>\n<tr class=\"row-315\">\n\t<td class=\"column-1\">2013-02-20<\/td><td class=\"column-2\">0,0501<\/td><td class=\"column-3\">0,0405<\/td><td class=\"column-4\">0,0453<\/td>\n<\/tr>\n<tr class=\"row-316\">\n\t<td class=\"column-1\">2013-02-19<\/td><td class=\"column-2\">0,0666<\/td><td class=\"column-3\">0,0412<\/td><td class=\"column-4\">0,0474<\/td>\n<\/tr>\n<tr class=\"row-317\">\n\t<td class=\"column-1\">2013-02-18<\/td><td class=\"column-2\">0,0515<\/td><td class=\"column-3\">0,0414<\/td><td class=\"column-4\">0,0462<\/td>\n<\/tr>\n<tr class=\"row-318\">\n\t<td class=\"column-1\">2013-02-17<\/td><td class=\"column-2\">0,0500<\/td><td class=\"column-3\">0,0407<\/td><td class=\"column-4\">0,0449<\/td>\n<\/tr>\n<tr class=\"row-319\">\n\t<td class=\"column-1\">2013-02-16<\/td><td class=\"column-2\">0,0513<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0453<\/td>\n<\/tr>\n<tr class=\"row-320\">\n\t<td class=\"column-1\">2013-02-15<\/td><td class=\"column-2\">0,0536<\/td><td class=\"column-3\">0,0410<\/td><td class=\"column-4\">0,0463<\/td>\n<\/tr>\n<tr class=\"row-321\">\n\t<td class=\"column-1\">2013-02-14<\/td><td class=\"column-2\">0,0500<\/td><td class=\"column-3\">0,0405<\/td><td class=\"column-4\">0,0450<\/td>\n<\/tr>\n<tr class=\"row-322\">\n\t<td class=\"column-1\">2013-02-13<\/td><td class=\"column-2\">0,0563<\/td><td class=\"column-3\">0,0399<\/td><td class=\"column-4\">0,0463<\/td>\n<\/tr>\n<tr class=\"row-323\">\n\t<td class=\"column-1\">2013-02-12<\/td><td class=\"column-2\">0,0517<\/td><td class=\"column-3\">0,0405<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-324\">\n\t<td class=\"column-1\">2013-02-11<\/td><td class=\"column-2\">0,0503<\/td><td class=\"column-3\">0,0404<\/td><td class=\"column-4\">0,0457<\/td>\n<\/tr>\n<tr class=\"row-325\">\n\t<td class=\"column-1\">2013-02-10<\/td><td class=\"column-2\">0,0506<\/td><td class=\"column-3\">0,0402<\/td><td class=\"column-4\">0,0458<\/td>\n<\/tr>\n<tr class=\"row-326\">\n\t<td class=\"column-1\">2013-02-09<\/td><td class=\"column-2\">0,0510<\/td><td class=\"column-3\">0,0408<\/td><td class=\"column-4\">0,0453<\/td>\n<\/tr>\n<tr class=\"row-327\">\n\t<td class=\"column-1\">2013-02-08<\/td><td class=\"column-2\">0,0513<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0456<\/td>\n<\/tr>\n<tr class=\"row-328\">\n\t<td class=\"column-1\">2013-02-07<\/td><td class=\"column-2\">0,0501<\/td><td class=\"column-3\">0,0410<\/td><td class=\"column-4\">0,0454<\/td>\n<\/tr>\n<tr class=\"row-329\">\n\t<td class=\"column-1\">2013-02-06<\/td><td class=\"column-2\">0,0575<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0478<\/td>\n<\/tr>\n<tr class=\"row-330\">\n\t<td class=\"column-1\">2013-02-05<\/td><td class=\"column-2\">0,0509<\/td><td class=\"column-3\">0,0412<\/td><td class=\"column-4\">0,0455<\/td>\n<\/tr>\n<tr class=\"row-331\">\n\t<td class=\"column-1\">2013-02-04<\/td><td class=\"column-2\">0,0522<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0460<\/td>\n<\/tr>\n<tr class=\"row-332\">\n\t<td class=\"column-1\">2013-02-03<\/td><td class=\"column-2\">0,0516<\/td><td class=\"column-3\">0,0416<\/td><td class=\"column-4\">0,0457<\/td>\n<\/tr>\n<tr class=\"row-333\">\n\t<td class=\"column-1\">2013-02-02<\/td><td class=\"column-2\">0,0506<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0455<\/td>\n<\/tr>\n<tr class=\"row-334\">\n\t<td class=\"column-1\">2013-02-01<\/td><td class=\"column-2\">0,0530<\/td><td class=\"column-3\">0,0404<\/td><td class=\"column-4\">0,0460<\/td>\n<\/tr>\n<tr class=\"row-335\">\n\t<td class=\"column-1\">2013-01-31<\/td><td class=\"column-2\">0,0504<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0453<\/td>\n<\/tr>\n<tr class=\"row-336\">\n\t<td class=\"column-1\">2013-01-30<\/td><td class=\"column-2\">0,0505<\/td><td class=\"column-3\">0,0407<\/td><td class=\"column-4\">0,0458<\/td>\n<\/tr>\n<tr class=\"row-337\">\n\t<td class=\"column-1\">2013-01-29<\/td><td class=\"column-2\">0,0534<\/td><td class=\"column-3\">0,0413<\/td><td class=\"column-4\">0,0455<\/td>\n<\/tr>\n<tr class=\"row-338\">\n\t<td class=\"column-1\">2013-01-28<\/td><td class=\"column-2\">0,0513<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0458<\/td>\n<\/tr>\n<tr class=\"row-339\">\n\t<td class=\"column-1\">2013-01-27<\/td><td class=\"column-2\">0,0518<\/td><td class=\"column-3\">0,0417<\/td><td class=\"column-4\">0,0460<\/td>\n<\/tr>\n<tr class=\"row-340\">\n\t<td class=\"column-1\">2013-01-26<\/td><td class=\"column-2\">0,0506<\/td><td class=\"column-3\">0,0404<\/td><td class=\"column-4\">0,0455<\/td>\n<\/tr>\n<tr class=\"row-341\">\n\t<td class=\"column-1\">2013-01-25<\/td><td class=\"column-2\">0,0506<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0455<\/td>\n<\/tr>\n<tr class=\"row-342\">\n\t<td class=\"column-1\">2013-01-24<\/td><td class=\"column-2\">0,0508<\/td><td class=\"column-3\">0,0395<\/td><td class=\"column-4\">0,0454<\/td>\n<\/tr>\n<tr class=\"row-343\">\n\t<td class=\"column-1\">2013-01-23<\/td><td class=\"column-2\">0,0510<\/td><td class=\"column-3\">0,0403<\/td><td class=\"column-4\">0,0451<\/td>\n<\/tr>\n<tr class=\"row-344\">\n\t<td class=\"column-1\">2013-01-22<\/td><td class=\"column-2\">0,0526<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0454<\/td>\n<\/tr>\n<tr class=\"row-345\">\n\t<td class=\"column-1\">2013-01-21<\/td><td class=\"column-2\">0,0490<\/td><td class=\"column-3\">0,0384<\/td><td class=\"column-4\">0,0428<\/td>\n<\/tr>\n<tr class=\"row-346\">\n\t<td class=\"column-1\">2013-01-20<\/td><td class=\"column-2\">0,0481<\/td><td class=\"column-3\">0,0381<\/td><td class=\"column-4\">0,0426<\/td>\n<\/tr>\n<tr class=\"row-347\">\n\t<td class=\"column-1\">2013-01-19<\/td><td class=\"column-2\">0,0478<\/td><td class=\"column-3\">0,0378<\/td><td class=\"column-4\">0,0425<\/td>\n<\/tr>\n<tr class=\"row-348\">\n\t<td class=\"column-1\">2013-01-18<\/td><td class=\"column-2\">0,0469<\/td><td class=\"column-3\">0,0378<\/td><td class=\"column-4\">0,0419<\/td>\n<\/tr>\n<tr class=\"row-349\">\n\t<td class=\"column-1\">2013-01-17<\/td><td class=\"column-2\">0,0477<\/td><td class=\"column-3\">0,0367<\/td><td class=\"column-4\">0,0418<\/td>\n<\/tr>\n<tr class=\"row-350\">\n\t<td class=\"column-1\">2013-01-16<\/td><td class=\"column-2\">0,0456<\/td><td class=\"column-3\">0,0363<\/td><td class=\"column-4\">0,0404<\/td>\n<\/tr>\n<tr class=\"row-351\">\n\t<td class=\"column-1\">2013-01-15<\/td><td class=\"column-2\">0,0433<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0379<\/td>\n<\/tr>\n<tr class=\"row-352\">\n\t<td class=\"column-1\">2013-01-14<\/td><td class=\"column-2\">0,0646<\/td><td class=\"column-3\">0,0340<\/td><td class=\"column-4\">0,0498<\/td>\n<\/tr>\n<tr class=\"row-353\">\n\t<td class=\"column-1\">2013-01-13<\/td><td class=\"column-2\">0,0523<\/td><td class=\"column-3\">0,0415<\/td><td class=\"column-4\">0,0464<\/td>\n<\/tr>\n<tr class=\"row-354\">\n\t<td class=\"column-1\">2013-01-12<\/td><td class=\"column-2\">0,0520<\/td><td class=\"column-3\">0,0419<\/td><td class=\"column-4\">0,0462<\/td>\n<\/tr>\n<tr class=\"row-355\">\n\t<td class=\"column-1\">2013-01-11<\/td><td class=\"column-2\">0,0515<\/td><td class=\"column-3\">0,0414<\/td><td class=\"column-4\">0,0458<\/td>\n<\/tr>\n<tr class=\"row-356\">\n\t<td class=\"column-1\">2013-01-10<\/td><td class=\"column-2\">0,0517<\/td><td class=\"column-3\">0,0412<\/td><td class=\"column-4\">0,0459<\/td>\n<\/tr>\n<tr class=\"row-357\">\n\t<td class=\"column-1\">2013-01-09<\/td><td class=\"column-2\">0,0507<\/td><td class=\"column-3\">0,0417<\/td><td class=\"column-4\">0,0461<\/td>\n<\/tr>\n<tr class=\"row-358\">\n\t<td class=\"column-1\">2013-01-08<\/td><td class=\"column-2\">0,0515<\/td><td class=\"column-3\">0,0418<\/td><td class=\"column-4\">0,0463<\/td>\n<\/tr>\n<tr class=\"row-359\">\n\t<td class=\"column-1\">2013-01-07<\/td><td class=\"column-2\">0,0511<\/td><td class=\"column-3\">0,0415<\/td><td class=\"column-4\">0,0457<\/td>\n<\/tr>\n<tr class=\"row-360\">\n\t<td class=\"column-1\">2013-01-06<\/td><td class=\"column-2\">0,0516<\/td><td class=\"column-3\">0,0414<\/td><td class=\"column-4\">0,0461<\/td>\n<\/tr>\n<tr class=\"row-361\">\n\t<td class=\"column-1\">2013-01-05<\/td><td class=\"column-2\">0,0508<\/td><td class=\"column-3\">0,0407<\/td><td class=\"column-4\">0,0456<\/td>\n<\/tr>\n<tr class=\"row-362\">\n\t<td class=\"column-1\">2013-01-04<\/td><td class=\"column-2\">0,0509<\/td><td class=\"column-3\">0,0395<\/td><td class=\"column-4\">0,0455<\/td>\n<\/tr>\n<tr class=\"row-363\">\n\t<td class=\"column-1\">2013-01-03<\/td><td class=\"column-2\">0,0508<\/td><td class=\"column-3\">0,0410<\/td><td class=\"column-4\">0,0458<\/td>\n<\/tr>\n<tr class=\"row-364\">\n\t<td class=\"column-1\">2013-01-02<\/td><td class=\"column-2\">0,0506<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0458<\/td>\n<\/tr>\n<tr class=\"row-365\">\n\t<td class=\"column-1\">2013-01-01<\/td><td class=\"column-2\">0,0514<\/td><td class=\"column-3\">0,0403<\/td><td class=\"column-4\">0,0458<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<!-- #tablepress-196 from cache --><br \/>\n<strong>2012<\/strong><br \/>\n\n<table id=\"tablepress-31\" class=\"tablepress tablepress-id-31\">\n<thead>\n<tr class=\"row-1\">\n\t<th class=\"column-1\">Datum<\/th><th class=\"column-2\">max<\/th><th class=\"column-3\">min<\/th><th class=\"column-4\">Schnitt<\/th>\n<\/tr>\n<\/thead>\n<tbody class=\"row-striping\">\n<tr class=\"row-2\">\n\t<td class=\"column-1\">2012-12-31<\/td><td class=\"column-2\">0,0527<\/td><td class=\"column-3\">0,0416<\/td><td class=\"column-4\">0,0465<\/td>\n<\/tr>\n<tr class=\"row-3\">\n\t<td class=\"column-1\">2012-12-30<\/td><td class=\"column-2\">0,0590<\/td><td class=\"column-3\">0,0404<\/td><td class=\"column-4\">0,0482<\/td>\n<\/tr>\n<tr class=\"row-4\">\n\t<td class=\"column-1\">2012-12-29<\/td><td class=\"column-2\">0,0522<\/td><td class=\"column-3\">0,0406<\/td><td class=\"column-4\">0,0457<\/td>\n<\/tr>\n<tr class=\"row-5\">\n\t<td class=\"column-1\">2012-12-28<\/td><td class=\"column-2\">0,0549<\/td><td class=\"column-3\">0,0419<\/td><td class=\"column-4\">0,0476<\/td>\n<\/tr>\n<tr class=\"row-6\">\n\t<td class=\"column-1\">2012-12-27<\/td><td class=\"column-2\">0,0520<\/td><td class=\"column-3\">0,0402<\/td><td class=\"column-4\">0,0457<\/td>\n<\/tr>\n<tr class=\"row-7\">\n\t<td class=\"column-1\">2012-12-26<\/td><td class=\"column-2\">0,0508<\/td><td class=\"column-3\">0,0416<\/td><td class=\"column-4\">0,0461<\/td>\n<\/tr>\n<tr class=\"row-8\">\n\t<td class=\"column-1\">2012-12-25<\/td><td class=\"column-2\">0,0516<\/td><td class=\"column-3\">0,0419<\/td><td class=\"column-4\">0,0462<\/td>\n<\/tr>\n<tr class=\"row-9\">\n\t<td class=\"column-1\">2012-12-24<\/td><td class=\"column-2\">0,0514<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0461<\/td>\n<\/tr>\n<tr class=\"row-10\">\n\t<td class=\"column-1\">2012-12-23<\/td><td class=\"column-2\">0,0510<\/td><td class=\"column-3\">0,0410<\/td><td class=\"column-4\">0,0459<\/td>\n<\/tr>\n<tr class=\"row-11\">\n\t<td class=\"column-1\">2012-12-22<\/td><td class=\"column-2\">0,0588<\/td><td class=\"column-3\">0,0416<\/td><td class=\"column-4\">0,0482<\/td>\n<\/tr>\n<tr class=\"row-12\">\n\t<td class=\"column-1\">2012-12-21<\/td><td class=\"column-2\">0,0510<\/td><td class=\"column-3\">0,0412<\/td><td class=\"column-4\">0,0460<\/td>\n<\/tr>\n<tr class=\"row-13\">\n\t<td class=\"column-1\">2012-12-20<\/td><td class=\"column-2\">0,0523<\/td><td class=\"column-3\">0,0415<\/td><td class=\"column-4\">0,0459<\/td>\n<\/tr>\n<tr class=\"row-14\">\n\t<td class=\"column-1\">2012-12-19<\/td><td class=\"column-2\">0,0516<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0459<\/td>\n<\/tr>\n<tr class=\"row-15\">\n\t<td class=\"column-1\">2012-12-18<\/td><td class=\"column-2\">0,0518<\/td><td class=\"column-3\">0,0412<\/td><td class=\"column-4\">0,0466<\/td>\n<\/tr>\n<tr class=\"row-16\">\n\t<td class=\"column-1\">2012-12-17<\/td><td class=\"column-2\">0,0548<\/td><td class=\"column-3\">0,0418<\/td><td class=\"column-4\">0,0470<\/td>\n<\/tr>\n<tr class=\"row-17\">\n\t<td class=\"column-1\">2012-12-16<\/td><td class=\"column-2\">0,0614<\/td><td class=\"column-3\">0,0411<\/td><td class=\"column-4\">0,0473<\/td>\n<\/tr>\n<tr class=\"row-18\">\n\t<td class=\"column-1\">2012-12-15<\/td><td class=\"column-2\">0,0553<\/td><td class=\"column-3\">0,0418<\/td><td class=\"column-4\">0,0475<\/td>\n<\/tr>\n<tr class=\"row-19\">\n\t<td class=\"column-1\">2012-12-14<\/td><td class=\"column-2\">0,0515<\/td><td class=\"column-3\">0,0415<\/td><td class=\"column-4\">0,0463<\/td>\n<\/tr>\n<tr class=\"row-20\">\n\t<td class=\"column-1\">2012-12-13<\/td><td class=\"column-2\">0,0519<\/td><td class=\"column-3\">0,0407<\/td><td class=\"column-4\">0,0460<\/td>\n<\/tr>\n<tr class=\"row-21\">\n\t<td class=\"column-1\">2012-12-12<\/td><td class=\"column-2\">0,0516<\/td><td class=\"column-3\">0,0415<\/td><td class=\"column-4\">0,0464<\/td>\n<\/tr>\n<tr class=\"row-22\">\n\t<td class=\"column-1\">2012-12-11<\/td><td class=\"column-2\">0,0520<\/td><td class=\"column-3\">0,0421<\/td><td class=\"column-4\">0,0468<\/td>\n<\/tr>\n<tr class=\"row-23\">\n\t<td class=\"column-1\">2012-12-10<\/td><td class=\"column-2\">0,0520<\/td><td class=\"column-3\">0,0425<\/td><td class=\"column-4\">0,0468<\/td>\n<\/tr>\n<tr class=\"row-24\">\n\t<td class=\"column-1\">2012-12-09<\/td><td class=\"column-2\">0,0513<\/td><td class=\"column-3\">0,0410<\/td><td class=\"column-4\">0,0464<\/td>\n<\/tr>\n<tr class=\"row-25\">\n\t<td class=\"column-1\">2012-12-08<\/td><td class=\"column-2\">0,0516<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0465<\/td>\n<\/tr>\n<tr class=\"row-26\">\n\t<td class=\"column-1\">2012-12-07<\/td><td class=\"column-2\">0,0516<\/td><td class=\"column-3\">0,0412<\/td><td class=\"column-4\">0,0461<\/td>\n<\/tr>\n<tr class=\"row-27\">\n\t<td class=\"column-1\">2012-12-06<\/td><td class=\"column-2\">0,0509<\/td><td class=\"column-3\">0,0414<\/td><td class=\"column-4\">0,0460<\/td>\n<\/tr>\n<tr class=\"row-28\">\n\t<td class=\"column-1\">2012-12-05<\/td><td class=\"column-2\">0,0514<\/td><td class=\"column-3\">0,0414<\/td><td class=\"column-4\">0,0461<\/td>\n<\/tr>\n<tr class=\"row-29\">\n\t<td class=\"column-1\">2012-12-04<\/td><td class=\"column-2\">0,0551<\/td><td class=\"column-3\">0,0416<\/td><td class=\"column-4\">0,0465<\/td>\n<\/tr>\n<tr class=\"row-30\">\n\t<td class=\"column-1\">2012-12-03<\/td><td class=\"column-2\">0,0521<\/td><td class=\"column-3\">0,0417<\/td><td class=\"column-4\">0,0466<\/td>\n<\/tr>\n<tr class=\"row-31\">\n\t<td class=\"column-1\">2012-12-02<\/td><td class=\"column-2\">0,0545<\/td><td class=\"column-3\">0,0410<\/td><td class=\"column-4\">0,0463<\/td>\n<\/tr>\n<tr class=\"row-32\">\n\t<td class=\"column-1\">2012-12-01<\/td><td class=\"column-2\">0,0555<\/td><td class=\"column-3\">0,0424<\/td><td class=\"column-4\">0,0473<\/td>\n<\/tr>\n<tr class=\"row-33\">\n\t<td class=\"column-1\">2012-11-30<\/td><td class=\"column-2\">0,0524<\/td><td class=\"column-3\">0,0426<\/td><td class=\"column-4\">0,0472<\/td>\n<\/tr>\n<tr class=\"row-34\">\n\t<td class=\"column-1\">2012-11-29<\/td><td class=\"column-2\">0,0583<\/td><td class=\"column-3\">0,0430<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-35\">\n\t<td class=\"column-1\">2012-11-28<\/td><td class=\"column-2\">0,0526<\/td><td class=\"column-3\">0,0412<\/td><td class=\"column-4\">0,0465<\/td>\n<\/tr>\n<tr class=\"row-36\">\n\t<td class=\"column-1\">2012-11-27<\/td><td class=\"column-2\">0,0518<\/td><td class=\"column-3\">0,0413<\/td><td class=\"column-4\">0,0464<\/td>\n<\/tr>\n<tr class=\"row-37\">\n\t<td class=\"column-1\">2012-11-26<\/td><td class=\"column-2\">0,0608<\/td><td class=\"column-3\">0,0420<\/td><td class=\"column-4\">0,0490<\/td>\n<\/tr>\n<tr class=\"row-38\">\n\t<td class=\"column-1\">2012-11-25<\/td><td class=\"column-2\">0,0501<\/td><td class=\"column-3\">0,0418<\/td><td class=\"column-4\">0,0462<\/td>\n<\/tr>\n<tr class=\"row-39\">\n\t<td class=\"column-1\">2012-11-24<\/td><td class=\"column-2\">0,0531<\/td><td class=\"column-3\">0,0412<\/td><td class=\"column-4\">0,0465<\/td>\n<\/tr>\n<tr class=\"row-40\">\n\t<td class=\"column-1\">2012-11-23<\/td><td class=\"column-2\">0,0592<\/td><td class=\"column-3\">0,0425<\/td><td class=\"column-4\">0,0482<\/td>\n<\/tr>\n<tr class=\"row-41\">\n\t<td class=\"column-1\">2012-11-22<\/td><td class=\"column-2\">0,0533<\/td><td class=\"column-3\">0,0416<\/td><td class=\"column-4\">0,0471<\/td>\n<\/tr>\n<tr class=\"row-42\">\n\t<td class=\"column-1\">2012-11-21<\/td><td class=\"column-2\">0,0516<\/td><td class=\"column-3\">0,0418<\/td><td class=\"column-4\">0,0464<\/td>\n<\/tr>\n<tr class=\"row-43\">\n\t<td class=\"column-1\">2012-11-20<\/td><td class=\"column-2\">0,0537<\/td><td class=\"column-3\">0,0418<\/td><td class=\"column-4\">0,0470<\/td>\n<\/tr>\n<tr class=\"row-44\">\n\t<td class=\"column-1\">2012-11-19<\/td><td class=\"column-2\">0,0531<\/td><td class=\"column-3\">0,0415<\/td><td class=\"column-4\">0,0464<\/td>\n<\/tr>\n<tr class=\"row-45\">\n\t<td class=\"column-1\">2012-11-18<\/td><td class=\"column-2\">0,0517<\/td><td class=\"column-3\">0,0411<\/td><td class=\"column-4\">0,0464<\/td>\n<\/tr>\n<tr class=\"row-46\">\n\t<td class=\"column-1\">2012-11-17<\/td><td class=\"column-2\">0,0678<\/td><td class=\"column-3\">0,0427<\/td><td class=\"column-4\">0,0501<\/td>\n<\/tr>\n<tr class=\"row-47\">\n\t<td class=\"column-1\">2012-11-16<\/td><td class=\"column-2\">0,0504<\/td><td class=\"column-3\">0,0408<\/td><td class=\"column-4\">0,0460<\/td>\n<\/tr>\n<tr class=\"row-48\">\n\t<td class=\"column-1\">2012-11-15<\/td><td class=\"column-2\">0,0527<\/td><td class=\"column-3\">0,0421<\/td><td class=\"column-4\">0,0471<\/td>\n<\/tr>\n<tr class=\"row-49\">\n\t<td class=\"column-1\">2012-11-14<\/td><td class=\"column-2\">0,0510<\/td><td class=\"column-3\">0,0416<\/td><td class=\"column-4\">0,0466<\/td>\n<\/tr>\n<tr class=\"row-50\">\n\t<td class=\"column-1\">2012-11-13<\/td><td class=\"column-2\">0,0541<\/td><td class=\"column-3\">0,0415<\/td><td class=\"column-4\">0,0469<\/td>\n<\/tr>\n<tr class=\"row-51\">\n\t<td class=\"column-1\">2012-11-12<\/td><td class=\"column-2\">0,0532<\/td><td class=\"column-3\">0,0414<\/td><td class=\"column-4\">0,0466<\/td>\n<\/tr>\n<tr class=\"row-52\">\n\t<td class=\"column-1\">2012-11-11<\/td><td class=\"column-2\">0,0553<\/td><td class=\"column-3\">0,0418<\/td><td class=\"column-4\">0,0476<\/td>\n<\/tr>\n<tr class=\"row-53\">\n\t<td class=\"column-1\">2012-11-10<\/td><td class=\"column-2\">0,0507<\/td><td class=\"column-3\">0,0418<\/td><td class=\"column-4\">0,0461<\/td>\n<\/tr>\n<tr class=\"row-54\">\n\t<td class=\"column-1\">2012-11-09<\/td><td class=\"column-2\">0,0514<\/td><td class=\"column-3\">0,0405<\/td><td class=\"column-4\">0,0466<\/td>\n<\/tr>\n<tr class=\"row-55\">\n\t<td class=\"column-1\">2012-11-08<\/td><td class=\"column-2\">0,0520<\/td><td class=\"column-3\">0,0414<\/td><td class=\"column-4\">0,0472<\/td>\n<\/tr>\n<tr class=\"row-56\">\n\t<td class=\"column-1\">2012-11-07<\/td><td class=\"column-2\">0,0524<\/td><td class=\"column-3\">0,0421<\/td><td class=\"column-4\">0,0470<\/td>\n<\/tr>\n<tr class=\"row-57\">\n\t<td class=\"column-1\">2012-11-06<\/td><td class=\"column-2\">0,0595<\/td><td class=\"column-3\">0,0415<\/td><td class=\"column-4\">0,0492<\/td>\n<\/tr>\n<tr class=\"row-58\">\n\t<td class=\"column-1\">2012-11-05<\/td><td class=\"column-2\">0,0524<\/td><td class=\"column-3\">0,0426<\/td><td class=\"column-4\">0,0475<\/td>\n<\/tr>\n<tr class=\"row-59\">\n\t<td class=\"column-1\">2012-11-04<\/td><td class=\"column-2\">0,0513<\/td><td class=\"column-3\">0,0416<\/td><td class=\"column-4\">0,0464<\/td>\n<\/tr>\n<tr class=\"row-60\">\n\t<td class=\"column-1\">2012-11-03<\/td><td class=\"column-2\">0,0515<\/td><td class=\"column-3\">0,0420<\/td><td class=\"column-4\">0,0465<\/td>\n<\/tr>\n<tr class=\"row-61\">\n\t<td class=\"column-1\">2012-11-02<\/td><td class=\"column-2\">0,0524<\/td><td class=\"column-3\">0,0421<\/td><td class=\"column-4\">0,0468<\/td>\n<\/tr>\n<tr class=\"row-62\">\n\t<td class=\"column-1\">2012-11-01<\/td><td class=\"column-2\">0,0523<\/td><td class=\"column-3\">0,0426<\/td><td class=\"column-4\">0,0475<\/td>\n<\/tr>\n<tr class=\"row-63\">\n\t<td class=\"column-1\">2012-10-31<\/td><td class=\"column-2\">0,0537<\/td><td class=\"column-3\">0,0430<\/td><td class=\"column-4\">0,0474<\/td>\n<\/tr>\n<tr class=\"row-64\">\n\t<td class=\"column-1\">2012-10-30<\/td><td class=\"column-2\">0,0538<\/td><td class=\"column-3\">0,0419<\/td><td class=\"column-4\">0,0473<\/td>\n<\/tr>\n<tr class=\"row-65\">\n\t<td class=\"column-1\">2012-10-29<\/td><td class=\"column-2\">0,0638<\/td><td class=\"column-3\">0,0423<\/td><td class=\"column-4\">0,0484<\/td>\n<\/tr>\n<tr class=\"row-66\">\n\t<td class=\"column-1\">2012-10-28<\/td><td class=\"column-2\">0,0604<\/td><td class=\"column-3\">0,0414<\/td><td class=\"column-4\">0,0489<\/td>\n<\/tr>\n<tr class=\"row-67\">\n\t<td class=\"column-1\">2012-10-27<\/td><td class=\"column-2\">0,0527<\/td><td class=\"column-3\">0,0422<\/td><td class=\"column-4\">0,0469<\/td>\n<\/tr>\n<tr class=\"row-68\">\n\t<td class=\"column-1\">2012-10-26<\/td><td class=\"column-2\">0,0526<\/td><td class=\"column-3\">0,0421<\/td><td class=\"column-4\">0,0470<\/td>\n<\/tr>\n<tr class=\"row-69\">\n\t<td class=\"column-1\">2012-10-25<\/td><td class=\"column-2\">0,0523<\/td><td class=\"column-3\">0,0422<\/td><td class=\"column-4\">0,0468<\/td>\n<\/tr>\n<tr class=\"row-70\">\n\t<td class=\"column-1\">2012-10-24<\/td><td class=\"column-2\">0,0516<\/td><td class=\"column-3\">0,0411<\/td><td class=\"column-4\">0,0464<\/td>\n<\/tr>\n<tr class=\"row-71\">\n\t<td class=\"column-1\">2012-10-23<\/td><td class=\"column-2\">0,0691<\/td><td class=\"column-3\">0,0420<\/td><td class=\"column-4\">0,0487<\/td>\n<\/tr>\n<tr class=\"row-72\">\n\t<td class=\"column-1\">2012-10-22<\/td><td class=\"column-2\">0,0530<\/td><td class=\"column-3\">0,0421<\/td><td class=\"column-4\">0,0472<\/td>\n<\/tr>\n<tr class=\"row-73\">\n\t<td class=\"column-1\">2012-10-21<\/td><td class=\"column-2\">0,0541<\/td><td class=\"column-3\">0,0424<\/td><td class=\"column-4\">0,0472<\/td>\n<\/tr>\n<tr class=\"row-74\">\n\t<td class=\"column-1\">2012-10-20<\/td><td class=\"column-2\">0,0529<\/td><td class=\"column-3\">0,0410<\/td><td class=\"column-4\">0,0468<\/td>\n<\/tr>\n<tr class=\"row-75\">\n\t<td class=\"column-1\">2012-10-19<\/td><td class=\"column-2\">0,0609<\/td><td class=\"column-3\">0,0424<\/td><td class=\"column-4\">0,0484<\/td>\n<\/tr>\n<tr class=\"row-76\">\n\t<td class=\"column-1\">2012-10-18<\/td><td class=\"column-2\">0,0579<\/td><td class=\"column-3\">0,0425<\/td><td class=\"column-4\">0,0488<\/td>\n<\/tr>\n<tr class=\"row-77\">\n\t<td class=\"column-1\">2012-10-17<\/td><td class=\"column-2\">0,0554<\/td><td class=\"column-3\">0,0427<\/td><td class=\"column-4\">0,0481<\/td>\n<\/tr>\n<tr class=\"row-78\">\n\t<td class=\"column-1\">2012-10-16<\/td><td class=\"column-2\">0,0522<\/td><td class=\"column-3\">0,0413<\/td><td class=\"column-4\">0,0469<\/td>\n<\/tr>\n<tr class=\"row-79\">\n\t<td class=\"column-1\">2012-10-15<\/td><td class=\"column-2\">0,0534<\/td><td class=\"column-3\">0,0430<\/td><td class=\"column-4\">0,0473<\/td>\n<\/tr>\n<tr class=\"row-80\">\n\t<td class=\"column-1\">2012-10-14<\/td><td class=\"column-2\">0,0524<\/td><td class=\"column-3\">0,0422<\/td><td class=\"column-4\">0,0476<\/td>\n<\/tr>\n<tr class=\"row-81\">\n\t<td class=\"column-1\">2012-10-13<\/td><td class=\"column-2\">0,0521<\/td><td class=\"column-3\">0,0420<\/td><td class=\"column-4\">0,0469<\/td>\n<\/tr>\n<tr class=\"row-82\">\n\t<td class=\"column-1\">2012-10-12<\/td><td class=\"column-2\">0,0517<\/td><td class=\"column-3\">0,0413<\/td><td class=\"column-4\">0,0468<\/td>\n<\/tr>\n<tr class=\"row-83\">\n\t<td class=\"column-1\">2012-10-11<\/td><td class=\"column-2\">0,0509<\/td><td class=\"column-3\">0,0412<\/td><td class=\"column-4\">0,0464<\/td>\n<\/tr>\n<tr class=\"row-84\">\n\t<td class=\"column-1\">2012-10-10<\/td><td class=\"column-2\">0,0521<\/td><td class=\"column-3\">0,0424<\/td><td class=\"column-4\">0,0465<\/td>\n<\/tr>\n<tr class=\"row-85\">\n\t<td class=\"column-1\">2012-10-09<\/td><td class=\"column-2\">0,0523<\/td><td class=\"column-3\">0,0419<\/td><td class=\"column-4\">0,0467<\/td>\n<\/tr>\n<tr class=\"row-86\">\n\t<td class=\"column-1\">2012-10-08<\/td><td class=\"column-2\">0,0529<\/td><td class=\"column-3\">0,0424<\/td><td class=\"column-4\">0,0467<\/td>\n<\/tr>\n<tr class=\"row-87\">\n\t<td class=\"column-1\">2012-10-07<\/td><td class=\"column-2\">0,0563<\/td><td class=\"column-3\">0,0426<\/td><td class=\"column-4\">0,0482<\/td>\n<\/tr>\n<tr class=\"row-88\">\n\t<td class=\"column-1\">2012-10-06<\/td><td class=\"column-2\">0,0541<\/td><td class=\"column-3\">0,0424<\/td><td class=\"column-4\">0,0470<\/td>\n<\/tr>\n<tr class=\"row-89\">\n\t<td class=\"column-1\">2012-10-05<\/td><td class=\"column-2\">0,0515<\/td><td class=\"column-3\">0,0415<\/td><td class=\"column-4\">0,0466<\/td>\n<\/tr>\n<tr class=\"row-90\">\n\t<td class=\"column-1\">2012-10-04<\/td><td class=\"column-2\">0,0684<\/td><td class=\"column-3\">0,0411<\/td><td class=\"column-4\">0,0479<\/td>\n<\/tr>\n<tr class=\"row-91\">\n\t<td class=\"column-1\">2012-10-03<\/td><td class=\"column-2\">0,0567<\/td><td class=\"column-3\">0,0411<\/td><td class=\"column-4\">0,0482<\/td>\n<\/tr>\n<tr class=\"row-92\">\n\t<td class=\"column-1\">2012-10-02<\/td><td class=\"column-2\">0,0520<\/td><td class=\"column-3\">0,0426<\/td><td class=\"column-4\">0,0469<\/td>\n<\/tr>\n<tr class=\"row-93\">\n\t<td class=\"column-1\">2012-10-01<\/td><td class=\"column-2\">0,0517<\/td><td class=\"column-3\">0,0414<\/td><td class=\"column-4\">0,0470<\/td>\n<\/tr>\n<tr class=\"row-94\">\n\t<td class=\"column-1\">2012-09-30<\/td><td class=\"column-2\">0,0535<\/td><td class=\"column-3\">0,0423<\/td><td class=\"column-4\">0,0475<\/td>\n<\/tr>\n<tr class=\"row-95\">\n\t<td class=\"column-1\">2012-09-29<\/td><td class=\"column-2\">0,0530<\/td><td class=\"column-3\">0,0432<\/td><td class=\"column-4\">0,0474<\/td>\n<\/tr>\n<tr class=\"row-96\">\n\t<td class=\"column-1\">2012-09-28<\/td><td class=\"column-2\">0,0525<\/td><td class=\"column-3\">0,0422<\/td><td class=\"column-4\">0,0467<\/td>\n<\/tr>\n<tr class=\"row-97\">\n\t<td class=\"column-1\">2012-09-27<\/td><td class=\"column-2\">0,0534<\/td><td class=\"column-3\">0,0417<\/td><td class=\"column-4\">0,0466<\/td>\n<\/tr>\n<tr class=\"row-98\">\n\t<td class=\"column-1\">2012-09-26<\/td><td class=\"column-2\">0,0519<\/td><td class=\"column-3\">0,0423<\/td><td class=\"column-4\">0,0468<\/td>\n<\/tr>\n<tr class=\"row-99\">\n\t<td class=\"column-1\">2012-09-25<\/td><td class=\"column-2\">0,0585<\/td><td class=\"column-3\">0,0408<\/td><td class=\"column-4\">0,0475<\/td>\n<\/tr>\n<tr class=\"row-100\">\n\t<td class=\"column-1\">2012-09-24<\/td><td class=\"column-2\">0,0559<\/td><td class=\"column-3\">0,0419<\/td><td class=\"column-4\">0,0474<\/td>\n<\/tr>\n<tr class=\"row-101\">\n\t<td class=\"column-1\">2012-09-23<\/td><td class=\"column-2\">0,0605<\/td><td class=\"column-3\">0,0457<\/td><td class=\"column-4\">0,0530<\/td>\n<\/tr>\n<tr class=\"row-102\">\n\t<td class=\"column-1\">2012-09-22<\/td><td class=\"column-2\">0,0559<\/td><td class=\"column-3\">0,0422<\/td><td class=\"column-4\">0,0474<\/td>\n<\/tr>\n<tr class=\"row-103\">\n\t<td class=\"column-1\">2012-09-21<\/td><td class=\"column-2\">0,0534<\/td><td class=\"column-3\">0,0425<\/td><td class=\"column-4\">0,0476<\/td>\n<\/tr>\n<tr class=\"row-104\">\n\t<td class=\"column-1\">2012-09-20<\/td><td class=\"column-2\">0,0522<\/td><td class=\"column-3\">0,0424<\/td><td class=\"column-4\">0,0472<\/td>\n<\/tr>\n<tr class=\"row-105\">\n\t<td class=\"column-1\">2012-09-19<\/td><td class=\"column-2\">0,0515<\/td><td class=\"column-3\">0,0416<\/td><td class=\"column-4\">0,0463<\/td>\n<\/tr>\n<tr class=\"row-106\">\n\t<td class=\"column-1\">2012-09-18<\/td><td class=\"column-2\">0,0515<\/td><td class=\"column-3\">0,0424<\/td><td class=\"column-4\">0,0464<\/td>\n<\/tr>\n<tr class=\"row-107\">\n\t<td class=\"column-1\">2012-09-17<\/td><td class=\"column-2\">0,0509<\/td><td class=\"column-3\">0,0409<\/td><td class=\"column-4\">0,0463<\/td>\n<\/tr>\n<tr class=\"row-108\">\n\t<td class=\"column-1\">2012-09-16<\/td><td class=\"column-2\">0,0517<\/td><td class=\"column-3\">0,0413<\/td><td class=\"column-4\">0,0467<\/td>\n<\/tr>\n<tr class=\"row-109\">\n\t<td class=\"column-1\">2012-09-15<\/td><td class=\"column-2\">0,0522<\/td><td class=\"column-3\">0,0413<\/td><td class=\"column-4\">0,0467<\/td>\n<\/tr>\n<tr class=\"row-110\">\n\t<td class=\"column-1\">2012-09-14<\/td><td class=\"column-2\">0,0529<\/td><td class=\"column-3\">0,0424<\/td><td class=\"column-4\">0,0471<\/td>\n<\/tr>\n<tr class=\"row-111\">\n\t<td class=\"column-1\">2012-09-13<\/td><td class=\"column-2\">0,0524<\/td><td class=\"column-3\">0,0428<\/td><td class=\"column-4\">0,0473<\/td>\n<\/tr>\n<tr class=\"row-112\">\n\t<td class=\"column-1\">2012-09-12<\/td><td class=\"column-2\">0,0529<\/td><td class=\"column-3\">0,0425<\/td><td class=\"column-4\">0,0471<\/td>\n<\/tr>\n<tr class=\"row-113\">\n\t<td class=\"column-1\">2012-09-11<\/td><td class=\"column-2\">0,0517<\/td><td class=\"column-3\">0,0417<\/td><td class=\"column-4\">0,0466<\/td>\n<\/tr>\n<tr class=\"row-114\">\n\t<td class=\"column-1\">2012-09-10<\/td><td class=\"column-2\">0,0519<\/td><td class=\"column-3\">0,0419<\/td><td class=\"column-4\">0,0465<\/td>\n<\/tr>\n<tr class=\"row-115\">\n\t<td class=\"column-1\">2012-09-09<\/td><td class=\"column-2\">0,0521<\/td><td class=\"column-3\">0,0415<\/td><td class=\"column-4\">0,0465<\/td>\n<\/tr>\n<tr class=\"row-116\">\n\t<td class=\"column-1\">2012-09-08<\/td><td class=\"column-2\">0,0608<\/td><td class=\"column-3\">0,0416<\/td><td class=\"column-4\">0,0475<\/td>\n<\/tr>\n<tr class=\"row-117\">\n\t<td class=\"column-1\">2012-09-07<\/td><td class=\"column-2\">0,0533<\/td><td class=\"column-3\">0,0430<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-118\">\n\t<td class=\"column-1\">2012-09-06<\/td><td class=\"column-2\">0,0583<\/td><td class=\"column-3\">0,0438<\/td><td class=\"column-4\">0,0492<\/td>\n<\/tr>\n<tr class=\"row-119\">\n\t<td class=\"column-1\">2012-09-05<\/td><td class=\"column-2\">0,0534<\/td><td class=\"column-3\">0,0434<\/td><td class=\"column-4\">0,0484<\/td>\n<\/tr>\n<tr class=\"row-120\">\n\t<td class=\"column-1\">2012-09-04<\/td><td class=\"column-2\">0,0528<\/td><td class=\"column-3\">0,0428<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-121\">\n\t<td class=\"column-1\">2012-09-03<\/td><td class=\"column-2\">0,0531<\/td><td class=\"column-3\">0,0426<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-122\">\n\t<td class=\"column-1\">2012-09-02<\/td><td class=\"column-2\">0,0529<\/td><td class=\"column-3\">0,0427<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-123\">\n\t<td class=\"column-1\">2012-09-01<\/td><td class=\"column-2\">0,0523<\/td><td class=\"column-3\">0,0431<\/td><td class=\"column-4\">0,0479<\/td>\n<\/tr>\n<tr class=\"row-124\">\n\t<td class=\"column-1\">2012-08-31<\/td><td class=\"column-2\">0,0533<\/td><td class=\"column-3\">0,0429<\/td><td class=\"column-4\">0,0479<\/td>\n<\/tr>\n<tr class=\"row-125\">\n\t<td class=\"column-1\">2012-08-30<\/td><td class=\"column-2\">0,0545<\/td><td class=\"column-3\">0,0428<\/td><td class=\"column-4\">0,0484<\/td>\n<\/tr>\n<tr class=\"row-126\">\n\t<td class=\"column-1\">2012-08-29<\/td><td class=\"column-2\">0,0539<\/td><td class=\"column-3\">0,0432<\/td><td class=\"column-4\">0,0481<\/td>\n<\/tr>\n<tr class=\"row-127\">\n\t<td class=\"column-1\">2012-08-28<\/td><td class=\"column-2\">0,0526<\/td><td class=\"column-3\">0,0432<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-128\">\n\t<td class=\"column-1\">2012-08-27<\/td><td class=\"column-2\">0,0537<\/td><td class=\"column-3\">0,0426<\/td><td class=\"column-4\">0,0481<\/td>\n<\/tr>\n<tr class=\"row-129\">\n\t<td class=\"column-1\">2012-08-26<\/td><td class=\"column-2\">0,0529<\/td><td class=\"column-3\">0,0427<\/td><td class=\"column-4\">0,0479<\/td>\n<\/tr>\n<tr class=\"row-130\">\n\t<td class=\"column-1\">2012-08-25<\/td><td class=\"column-2\">0,0533<\/td><td class=\"column-3\">0,0429<\/td><td class=\"column-4\">0,0479<\/td>\n<\/tr>\n<tr class=\"row-131\">\n\t<td class=\"column-1\">2012-08-24<\/td><td class=\"column-2\">0,0540<\/td><td class=\"column-3\">0,0428<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-132\">\n\t<td class=\"column-1\">2012-08-23<\/td><td class=\"column-2\">0,0525<\/td><td class=\"column-3\">0,0434<\/td><td class=\"column-4\">0,0479<\/td>\n<\/tr>\n<tr class=\"row-133\">\n\t<td class=\"column-1\">2012-08-22<\/td><td class=\"column-2\">0,0529<\/td><td class=\"column-3\">0,0434<\/td><td class=\"column-4\">0,0478<\/td>\n<\/tr>\n<tr class=\"row-134\">\n\t<td class=\"column-1\">2012-08-21<\/td><td class=\"column-2\">0,0533<\/td><td class=\"column-3\">0,0436<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-135\">\n\t<td class=\"column-1\">2012-08-20<\/td><td class=\"column-2\">0,0543<\/td><td class=\"column-3\">0,0431<\/td><td class=\"column-4\">0,0479<\/td>\n<\/tr>\n<tr class=\"row-136\">\n\t<td class=\"column-1\">2012-08-19<\/td><td class=\"column-2\">0,0532<\/td><td class=\"column-3\">0,0431<\/td><td class=\"column-4\">0,0479<\/td>\n<\/tr>\n<tr class=\"row-137\">\n\t<td class=\"column-1\">2012-08-18<\/td><td class=\"column-2\">0,0546<\/td><td class=\"column-3\">0,0428<\/td><td class=\"column-4\">0,0484<\/td>\n<\/tr>\n<tr class=\"row-138\">\n\t<td class=\"column-1\">2012-08-17<\/td><td class=\"column-2\">0,0526<\/td><td class=\"column-3\">0,0432<\/td><td class=\"column-4\">0,0484<\/td>\n<\/tr>\n<tr class=\"row-139\">\n\t<td class=\"column-1\">2012-08-16<\/td><td class=\"column-2\">0,0528<\/td><td class=\"column-3\">0,0429<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-140\">\n\t<td class=\"column-1\">2012-08-15<\/td><td class=\"column-2\">0,0526<\/td><td class=\"column-3\">0,0426<\/td><td class=\"column-4\">0,0482<\/td>\n<\/tr>\n<tr class=\"row-141\">\n\t<td class=\"column-1\">2012-08-14<\/td><td class=\"column-2\">0,0562<\/td><td class=\"column-3\">0,0430<\/td><td class=\"column-4\">0,0488<\/td>\n<\/tr>\n<tr class=\"row-142\">\n\t<td class=\"column-1\">2012-08-13<\/td><td class=\"column-2\">0,0540<\/td><td class=\"column-3\">0,0435<\/td><td class=\"column-4\">0,0483<\/td>\n<\/tr>\n<tr class=\"row-143\">\n\t<td class=\"column-1\">2012-08-12<\/td><td class=\"column-2\">0,0540<\/td><td class=\"column-3\">0,0433<\/td><td class=\"column-4\">0,0484<\/td>\n<\/tr>\n<tr class=\"row-144\">\n\t<td class=\"column-1\">2012-08-11<\/td><td class=\"column-2\">0,0537<\/td><td class=\"column-3\">0,0423<\/td><td class=\"column-4\">0,0483<\/td>\n<\/tr>\n<tr class=\"row-145\">\n\t<td class=\"column-1\">2012-08-10<\/td><td class=\"column-2\">0,0537<\/td><td class=\"column-3\">0,0435<\/td><td class=\"column-4\">0,0483<\/td>\n<\/tr>\n<tr class=\"row-146\">\n\t<td class=\"column-1\">2012-08-09<\/td><td class=\"column-2\">0,0561<\/td><td class=\"column-3\">0,0423<\/td><td class=\"column-4\">0,0484<\/td>\n<\/tr>\n<tr class=\"row-147\">\n\t<td class=\"column-1\">2012-08-08<\/td><td class=\"column-2\">0,0532<\/td><td class=\"column-3\">0,0431<\/td><td class=\"column-4\">0,0483<\/td>\n<\/tr>\n<tr class=\"row-148\">\n\t<td class=\"column-1\">2012-08-07<\/td><td class=\"column-2\">0,0568<\/td><td class=\"column-3\">0,0435<\/td><td class=\"column-4\">0,0488<\/td>\n<\/tr>\n<tr class=\"row-149\">\n\t<td class=\"column-1\">2012-08-06<\/td><td class=\"column-2\">0,0526<\/td><td class=\"column-3\">0,0414<\/td><td class=\"column-4\">0,0481<\/td>\n<\/tr>\n<tr class=\"row-150\">\n\t<td class=\"column-1\">2012-08-05<\/td><td class=\"column-2\">0,0529<\/td><td class=\"column-3\">0,0429<\/td><td class=\"column-4\">0,0479<\/td>\n<\/tr>\n<tr class=\"row-151\">\n\t<td class=\"column-1\">2012-08-04<\/td><td class=\"column-2\">0,0531<\/td><td class=\"column-3\">0,0433<\/td><td class=\"column-4\">0,0478<\/td>\n<\/tr>\n<tr class=\"row-152\">\n\t<td class=\"column-1\">2012-08-03<\/td><td class=\"column-2\">0,0534<\/td><td class=\"column-3\">0,0433<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-153\">\n\t<td class=\"column-1\">2012-08-02<\/td><td class=\"column-2\">0,0536<\/td><td class=\"column-3\">0,0431<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-154\">\n\t<td class=\"column-1\">2012-08-01<\/td><td class=\"column-2\">0,0541<\/td><td class=\"column-3\">0,0419<\/td><td class=\"column-4\">0,0482<\/td>\n<\/tr>\n<tr class=\"row-155\">\n\t<td class=\"column-1\">2012-07-31<\/td><td class=\"column-2\">0,0536<\/td><td class=\"column-3\">0,0430<\/td><td class=\"column-4\">0,0479<\/td>\n<\/tr>\n<tr class=\"row-156\">\n\t<td class=\"column-1\">2012-07-30<\/td><td class=\"column-2\">0,0526<\/td><td class=\"column-3\">0,0433<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-157\">\n\t<td class=\"column-1\">2012-07-29<\/td><td class=\"column-2\">0,0538<\/td><td class=\"column-3\">0,0433<\/td><td class=\"column-4\">0,0483<\/td>\n<\/tr>\n<tr class=\"row-158\">\n\t<td class=\"column-1\">2012-07-28<\/td><td class=\"column-2\">0,0537<\/td><td class=\"column-3\">0,0437<\/td><td class=\"column-4\">0,0484<\/td>\n<\/tr>\n<tr class=\"row-159\">\n\t<td class=\"column-1\">2012-07-27<\/td><td class=\"column-2\">0,0557<\/td><td class=\"column-3\">0,0440<\/td><td class=\"column-4\">0,0490<\/td>\n<\/tr>\n<tr class=\"row-160\">\n\t<td class=\"column-1\">2012-07-26<\/td><td class=\"column-2\">0,0556<\/td><td class=\"column-3\">0,0444<\/td><td class=\"column-4\">0,0495<\/td>\n<\/tr>\n<tr class=\"row-161\">\n\t<td class=\"column-1\">2012-07-25<\/td><td class=\"column-2\">0,0545<\/td><td class=\"column-3\">0,0440<\/td><td class=\"column-4\">0,0491<\/td>\n<\/tr>\n<tr class=\"row-162\">\n\t<td class=\"column-1\">2012-07-24<\/td><td class=\"column-2\">0,0532<\/td><td class=\"column-3\">0,0432<\/td><td class=\"column-4\">0,0483<\/td>\n<\/tr>\n<tr class=\"row-163\">\n\t<td class=\"column-1\">2012-07-23<\/td><td class=\"column-2\">0,0527<\/td><td class=\"column-3\">0,0417<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-164\">\n\t<td class=\"column-1\">2012-07-22<\/td><td class=\"column-2\">0,0525<\/td><td class=\"column-3\">0,0431<\/td><td class=\"column-4\">0,0477<\/td>\n<\/tr>\n<tr class=\"row-165\">\n\t<td class=\"column-1\">2012-07-21<\/td><td class=\"column-2\">0,0567<\/td><td class=\"column-3\">0,0423<\/td><td class=\"column-4\">0,0484<\/td>\n<\/tr>\n<tr class=\"row-166\">\n\t<td class=\"column-1\">2012-07-20<\/td><td class=\"column-2\">0,0539<\/td><td class=\"column-3\">0,0432<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-167\">\n\t<td class=\"column-1\">2012-07-19<\/td><td class=\"column-2\">0,0552<\/td><td class=\"column-3\">0,0441<\/td><td class=\"column-4\">0,0485<\/td>\n<\/tr>\n<tr class=\"row-168\">\n\t<td class=\"column-1\">2012-07-18<\/td><td class=\"column-2\">0,0559<\/td><td class=\"column-3\">0,0421<\/td><td class=\"column-4\">0,0485<\/td>\n<\/tr>\n<tr class=\"row-169\">\n\t<td class=\"column-1\">2012-07-17<\/td><td class=\"column-2\">0,0526<\/td><td class=\"column-3\">0,0430<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-170\">\n\t<td class=\"column-1\">2012-07-16<\/td><td class=\"column-2\">0,0529<\/td><td class=\"column-3\">0,0436<\/td><td class=\"column-4\">0,0478<\/td>\n<\/tr>\n<tr class=\"row-171\">\n\t<td class=\"column-1\">2012-07-15<\/td><td class=\"column-2\">0,0534<\/td><td class=\"column-3\">0,0428<\/td><td class=\"column-4\">0,0479<\/td>\n<\/tr>\n<tr class=\"row-172\">\n\t<td class=\"column-1\">2012-07-14<\/td><td class=\"column-2\">0,0626<\/td><td class=\"column-3\">0,0435<\/td><td class=\"column-4\">0,0502<\/td>\n<\/tr>\n<tr class=\"row-173\">\n\t<td class=\"column-1\">2012-07-13<\/td><td class=\"column-2\">0,0616<\/td><td class=\"column-3\">0,0435<\/td><td class=\"column-4\">0,0495<\/td>\n<\/tr>\n<tr class=\"row-174\">\n\t<td class=\"column-1\">2012-07-12<\/td><td class=\"column-2\">0,0633<\/td><td class=\"column-3\">0,0435<\/td><td class=\"column-4\">0,0490<\/td>\n<\/tr>\n<tr class=\"row-175\">\n\t<td class=\"column-1\">2012-07-11<\/td><td class=\"column-2\">0,0535<\/td><td class=\"column-3\">0,0431<\/td><td class=\"column-4\">0,0483<\/td>\n<\/tr>\n<tr class=\"row-176\">\n\t<td class=\"column-1\">2012-07-10<\/td><td class=\"column-2\">0,0535<\/td><td class=\"column-3\">0,0435<\/td><td class=\"column-4\">0,0483<\/td>\n<\/tr>\n<tr class=\"row-177\">\n\t<td class=\"column-1\">2012-07-09<\/td><td class=\"column-2\">0,0532<\/td><td class=\"column-3\">0,0436<\/td><td class=\"column-4\">0,0481<\/td>\n<\/tr>\n<tr class=\"row-178\">\n\t<td class=\"column-1\">2012-07-08<\/td><td class=\"column-2\">0,0594<\/td><td class=\"column-3\">0,0432<\/td><td class=\"column-4\">0,0497<\/td>\n<\/tr>\n<tr class=\"row-179\">\n\t<td class=\"column-1\">2012-07-07<\/td><td class=\"column-2\">0,0653<\/td><td class=\"column-3\">0,0452<\/td><td class=\"column-4\">0,0514<\/td>\n<\/tr>\n<tr class=\"row-180\">\n\t<td class=\"column-1\">2012-07-06<\/td><td class=\"column-2\">0,0658<\/td><td class=\"column-3\">0,0447<\/td><td class=\"column-4\">0,0506<\/td>\n<\/tr>\n<tr class=\"row-181\">\n\t<td class=\"column-1\">2012-07-05<\/td><td class=\"column-2\">0,0546<\/td><td class=\"column-3\">0,0442<\/td><td class=\"column-4\">0,0491<\/td>\n<\/tr>\n<tr class=\"row-182\">\n\t<td class=\"column-1\">2012-07-04<\/td><td class=\"column-2\">0,0546<\/td><td class=\"column-3\">0,0432<\/td><td class=\"column-4\">0,0490<\/td>\n<\/tr>\n<tr class=\"row-183\">\n\t<td class=\"column-1\">2012-07-03<\/td><td class=\"column-2\">0,0575<\/td><td class=\"column-3\">0,0435<\/td><td class=\"column-4\">0,0493<\/td>\n<\/tr>\n<tr class=\"row-184\">\n\t<td class=\"column-1\">2012-07-02<\/td><td class=\"column-2\">0,0542<\/td><td class=\"column-3\">0,0441<\/td><td class=\"column-4\">0,0485<\/td>\n<\/tr>\n<tr class=\"row-185\">\n\t<td class=\"column-1\">2012-07-01<\/td><td class=\"column-2\">0,0564<\/td><td class=\"column-3\">0,0427<\/td><td class=\"column-4\">0,0491<\/td>\n<\/tr>\n<tr class=\"row-186\">\n\t<td class=\"column-1\">2012-06-30<\/td><td class=\"column-2\">0,0526<\/td><td class=\"column-3\">0,0428<\/td><td class=\"column-4\">0,0482<\/td>\n<\/tr>\n<tr class=\"row-187\">\n\t<td class=\"column-1\">2012-06-29<\/td><td class=\"column-2\">0,0535<\/td><td class=\"column-3\">0,0434<\/td><td class=\"column-4\">0,0482<\/td>\n<\/tr>\n<tr class=\"row-188\">\n\t<td class=\"column-1\">2012-06-28<\/td><td class=\"column-2\">0,0532<\/td><td class=\"column-3\">0,0431<\/td><td class=\"column-4\">0,0482<\/td>\n<\/tr>\n<tr class=\"row-189\">\n\t<td class=\"column-1\">2012-06-27<\/td><td class=\"column-2\">0,0529<\/td><td class=\"column-3\">0,0433<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-190\">\n\t<td class=\"column-1\">2012-06-26<\/td><td class=\"column-2\">0,0531<\/td><td class=\"column-3\">0,0431<\/td><td class=\"column-4\">0,0480<\/td>\n<\/tr>\n<tr class=\"row-191\">\n\t<td class=\"column-1\">2012-06-25<\/td><td class=\"column-2\">0,0534<\/td><td class=\"column-3\">0,0417<\/td><td class=\"column-4\">0,0478<\/td>\n<\/tr>\n<tr class=\"row-192\">\n\t<td class=\"column-1\">2012-06-24<\/td><td class=\"column-2\">0,0536<\/td><td class=\"column-3\">0,0433<\/td><td class=\"column-4\">0,0484<\/td>\n<\/tr>\n<tr class=\"row-193\">\n\t<td class=\"column-1\">2012-06-23<\/td><td class=\"column-2\">0,0544<\/td><td class=\"column-3\">0,0438<\/td><td class=\"column-4\">0,0485<\/td>\n<\/tr>\n<tr class=\"row-194\">\n\t<td class=\"column-1\">2012-06-22<\/td><td class=\"column-2\">0,0587<\/td><td class=\"column-3\">0,0438<\/td><td class=\"column-4\">0,0497<\/td>\n<\/tr>\n<tr class=\"row-195\">\n\t<td class=\"column-1\">2012-06-21<\/td><td class=\"column-2\">0,0542<\/td><td class=\"column-3\">0,0442<\/td><td class=\"column-4\">0,0485<\/td>\n<\/tr>\n<tr class=\"row-196\">\n\t<td class=\"column-1\">2012-06-20<\/td><td class=\"column-2\">0,0543<\/td><td class=\"column-3\">0,0434<\/td><td class=\"column-4\">0,0488<\/td>\n<\/tr>\n<tr class=\"row-197\">\n\t<td class=\"column-1\">2012-06-19<\/td><td class=\"column-2\">0,0562<\/td><td class=\"column-3\">0,0445<\/td><td class=\"column-4\">0,0491<\/td>\n<\/tr>\n<tr class=\"row-198\">\n\t<td class=\"column-1\">2012-06-18<\/td><td class=\"column-2\">0,0548<\/td><td class=\"column-3\">0,0440<\/td><td class=\"column-4\">0,0489<\/td>\n<\/tr>\n<tr class=\"row-199\">\n\t<td class=\"column-1\">2012-06-17<\/td><td class=\"column-2\">0,0550<\/td><td class=\"column-3\">0,0439<\/td><td class=\"column-4\">0,0490<\/td>\n<\/tr>\n<tr class=\"row-200\">\n\t<td class=\"column-1\">2012-06-16<\/td><td class=\"column-2\">0,0540<\/td><td class=\"column-3\">0,0421<\/td><td class=\"column-4\">0,0487<\/td>\n<\/tr>\n<tr class=\"row-201\">\n\t<td class=\"column-1\">2012-06-15<\/td><td class=\"column-2\">0,0531<\/td><td class=\"column-3\">0,0437<\/td><td class=\"column-4\">0,0482<\/td>\n<\/tr>\n<tr class=\"row-202\">\n\t<td class=\"column-1\">2012-06-14<\/td><td class=\"column-2\">0,0540<\/td><td class=\"column-3\">0,0435<\/td><td class=\"column-4\">0,0482<\/td>\n<\/tr>\n<tr class=\"row-203\">\n\t<td class=\"column-1\">2012-06-13<\/td><td class=\"column-2\">0,0542<\/td><td class=\"column-3\">0,0432<\/td><td class=\"column-4\">0,0484<\/td>\n<\/tr>\n<tr class=\"row-204\">\n\t<td class=\"column-1\">2012-06-12<\/td><td class=\"column-2\">0,0581<\/td><td class=\"column-3\">0,0439<\/td><td class=\"column-4\">0,0499<\/td>\n<\/tr>\n<tr class=\"row-205\">\n\t<td class=\"column-1\">2012-06-11<\/td><td class=\"column-2\">0,0534<\/td><td class=\"column-3\">0,0435<\/td><td class=\"column-4\">0,0486<\/td>\n<\/tr>\n<tr class=\"row-206\">\n\t<td class=\"column-1\">2012-06-10<\/td><td class=\"column-2\">0,0539<\/td><td class=\"column-3\">0,0440<\/td><td class=\"column-4\">0,0486<\/td>\n<\/tr>\n<tr class=\"row-207\">\n\t<td class=\"column-1\">2012-06-09<\/td><td class=\"column-2\">0,0591<\/td><td class=\"column-3\">0,0433<\/td><td class=\"column-4\">0,0505<\/td>\n<\/tr>\n<tr class=\"row-208\">\n\t<td class=\"column-1\">2012-06-08<\/td><td class=\"column-2\">0,0549<\/td><td class=\"column-3\">0,0436<\/td><td class=\"column-4\">0,0489<\/td>\n<\/tr>\n<tr class=\"row-209\">\n\t<td class=\"column-1\">2012-06-07<\/td><td class=\"column-2\">0,0543<\/td><td class=\"column-3\">0,0442<\/td><td class=\"column-4\">0,0484<\/td>\n<\/tr>\n<tr class=\"row-210\">\n\t<td class=\"column-1\">2012-06-06<\/td><td class=\"column-2\">0,0563<\/td><td class=\"column-3\">0,0437<\/td><td class=\"column-4\">0,0492<\/td>\n<\/tr>\n<tr class=\"row-211\">\n\t<td class=\"column-1\">2012-06-05<\/td><td class=\"column-2\">0,0540<\/td><td class=\"column-3\">0,0425<\/td><td class=\"column-4\">0,0483<\/td>\n<\/tr>\n<tr class=\"row-212\">\n\t<td class=\"column-1\">2012-06-04<\/td><td class=\"column-2\">0,0539<\/td><td class=\"column-3\">0,0442<\/td><td class=\"column-4\">0,0487<\/td>\n<\/tr>\n<tr class=\"row-213\">\n\t<td class=\"column-1\">2012-06-03<\/td><td class=\"column-2\">0,0534<\/td><td class=\"column-3\">0,0431<\/td><td class=\"column-4\">0,0486<\/td>\n<\/tr>\n<tr class=\"row-214\">\n\t<td class=\"column-1\">2012-06-02<\/td><td class=\"column-2\">0,0546<\/td><td class=\"column-3\">0,0442<\/td><td class=\"column-4\">0,0492<\/td>\n<\/tr>\n<tr class=\"row-215\">\n\t<td class=\"column-1\">2012-06-01<\/td><td class=\"column-2\">0,0577<\/td><td class=\"column-3\">0,0438<\/td><td class=\"column-4\">0,0493<\/td>\n<\/tr>\n<tr class=\"row-216\">\n\t<td class=\"column-1\">2012-05-31<\/td><td class=\"column-2\">0,0536<\/td><td class=\"column-3\">0,0440<\/td><td class=\"column-4\">0,0487<\/td>\n<\/tr>\n<tr class=\"row-217\">\n\t<td class=\"column-1\">2012-05-30<\/td><td class=\"column-2\">0,0551<\/td><td class=\"column-3\">0,0443<\/td><td class=\"column-4\">0,0490<\/td>\n<\/tr>\n<tr class=\"row-218\">\n\t<td class=\"column-1\">2012-05-29<\/td><td class=\"column-2\">0,0537<\/td><td class=\"column-3\">0,0437<\/td><td class=\"column-4\">0,0487<\/td>\n<\/tr>\n<tr class=\"row-219\">\n\t<td class=\"column-1\">2012-05-28<\/td><td class=\"column-2\">0,0609<\/td><td class=\"column-3\">0,0445<\/td><td class=\"column-4\">0,0495<\/td>\n<\/tr>\n<tr class=\"row-220\">\n\t<td class=\"column-1\">2012-05-27<\/td><td class=\"column-2\">0,0534<\/td><td class=\"column-3\">0,0440<\/td><td class=\"column-4\">0,0491<\/td>\n<\/tr>\n<tr class=\"row-221\">\n\t<td class=\"column-1\">2012-05-26<\/td><td class=\"column-2\">0,0545<\/td><td class=\"column-3\">0,0455<\/td><td class=\"column-4\">0,0492<\/td>\n<\/tr>\n<tr class=\"row-222\">\n\t<td class=\"column-1\">2012-05-25<\/td><td class=\"column-2\">0,0594<\/td><td class=\"column-3\">0,0451<\/td><td class=\"column-4\">0,0499<\/td>\n<\/tr>\n<tr class=\"row-223\">\n\t<td class=\"column-1\">2012-05-24<\/td><td class=\"column-2\">0,0547<\/td><td class=\"column-3\">0,0438<\/td><td class=\"column-4\">0,0489<\/td>\n<\/tr>\n<tr class=\"row-224\">\n\t<td class=\"column-1\">2012-05-23<\/td><td class=\"column-2\">0,0539<\/td><td class=\"column-3\">0,0444<\/td><td class=\"column-4\">0,0485<\/td>\n<\/tr>\n<tr class=\"row-225\">\n\t<td class=\"column-1\">2012-05-22<\/td><td class=\"column-2\">0,0612<\/td><td class=\"column-3\">0,0446<\/td><td class=\"column-4\">0,0511<\/td>\n<\/tr>\n<tr class=\"row-226\">\n\t<td class=\"column-1\">2012-05-21<\/td><td class=\"column-2\">0,0556<\/td><td class=\"column-3\">0,0433<\/td><td class=\"column-4\">0,0490<\/td>\n<\/tr>\n<tr class=\"row-227\">\n\t<td class=\"column-1\">2012-05-20<\/td><td class=\"column-2\">0,0552<\/td><td class=\"column-3\">0,0438<\/td><td class=\"column-4\">0,0490<\/td>\n<\/tr>\n<tr class=\"row-228\">\n\t<td class=\"column-1\">2012-05-19<\/td><td class=\"column-2\">0,0541<\/td><td class=\"column-3\">0,0445<\/td><td class=\"column-4\">0,0490<\/td>\n<\/tr>\n<tr class=\"row-229\">\n\t<td class=\"column-1\">2012-05-18<\/td><td class=\"column-2\">0,0597<\/td><td class=\"column-3\">0,0437<\/td><td class=\"column-4\">0,0501<\/td>\n<\/tr>\n<tr class=\"row-230\">\n\t<td class=\"column-1\">2012-05-17<\/td><td class=\"column-2\">0,0548<\/td><td class=\"column-3\">0,0434<\/td><td class=\"column-4\">0,0495<\/td>\n<\/tr>\n<tr class=\"row-231\">\n\t<td class=\"column-1\">2012-05-16<\/td><td class=\"column-2\">0,0541<\/td><td class=\"column-3\">0,0440<\/td><td class=\"column-4\">0,0492<\/td>\n<\/tr>\n<tr class=\"row-232\">\n\t<td class=\"column-1\">2012-05-15<\/td><td class=\"column-2\">0,0572<\/td><td class=\"column-3\">0,0438<\/td><td class=\"column-4\">0,0501<\/td>\n<\/tr>\n<tr class=\"row-233\">\n\t<td class=\"column-1\">2012-05-14<\/td><td class=\"column-2\">0,0535<\/td><td class=\"column-3\">0,0436<\/td><td class=\"column-4\">0,0491<\/td>\n<\/tr>\n<tr class=\"row-234\">\n\t<td class=\"column-1\">2012-05-13<\/td><td class=\"column-2\">0,0549<\/td><td class=\"column-3\">0,0443<\/td><td class=\"column-4\">0,0487<\/td>\n<\/tr>\n<tr class=\"row-235\">\n\t<td class=\"column-1\">2012-05-12<\/td><td class=\"column-2\">0,0537<\/td><td class=\"column-3\">0,0439<\/td><td class=\"column-4\">0,0487<\/td>\n<\/tr>\n<tr class=\"row-236\">\n\t<td class=\"column-1\">2012-05-11<\/td><td class=\"column-2\">0,0539<\/td><td class=\"column-3\">0,0443<\/td><td class=\"column-4\">0,0488<\/td>\n<\/tr>\n<tr class=\"row-237\">\n\t<td class=\"column-1\">2012-05-10<\/td><td class=\"column-2\">0,0609<\/td><td class=\"column-3\">0,0447<\/td><td class=\"column-4\">0,0501<\/td>\n<\/tr>\n<tr class=\"row-238\">\n\t<td class=\"column-1\">2012-05-09<\/td><td class=\"column-2\">0,0647<\/td><td class=\"column-3\">0,0447<\/td><td class=\"column-4\">0,0505<\/td>\n<\/tr>\n<tr class=\"row-239\">\n\t<td class=\"column-1\">2012-05-08<\/td><td class=\"column-2\">0,0546<\/td><td class=\"column-3\">0,0444<\/td><td class=\"column-4\">0,0493<\/td>\n<\/tr>\n<tr class=\"row-240\">\n\t<td class=\"column-1\">2012-05-07<\/td><td class=\"column-2\">0,0536<\/td><td class=\"column-3\">0,0446<\/td><td class=\"column-4\">0,0492<\/td>\n<\/tr>\n<tr class=\"row-241\">\n\t<td class=\"column-1\">2012-05-06<\/td><td class=\"column-2\">0,0569<\/td><td class=\"column-3\">0,0452<\/td><td class=\"column-4\">0,0497<\/td>\n<\/tr>\n<tr class=\"row-242\">\n\t<td class=\"column-1\">2012-05-05<\/td><td class=\"column-2\">0,0546<\/td><td class=\"column-3\">0,0444<\/td><td class=\"column-4\">0,0492<\/td>\n<\/tr>\n<tr class=\"row-243\">\n\t<td class=\"column-1\">2012-05-04<\/td><td class=\"column-2\">0,0654<\/td><td class=\"column-3\">0,0453<\/td><td class=\"column-4\">0,0513<\/td>\n<\/tr>\n<tr class=\"row-244\">\n\t<td class=\"column-1\">2012-05-03<\/td><td class=\"column-2\">0,0749<\/td><td class=\"column-3\">0,0454<\/td><td class=\"column-4\">0,0562<\/td>\n<\/tr>\n<tr class=\"row-245\">\n\t<td class=\"column-1\">2012-05-02<\/td><td class=\"column-2\">0,0569<\/td><td class=\"column-3\">0,0443<\/td><td class=\"column-4\">0,0501<\/td>\n<\/tr>\n<tr class=\"row-246\">\n\t<td class=\"column-1\">2012-05-01<\/td><td class=\"column-2\">0,0533<\/td><td class=\"column-3\">0,0441<\/td><td class=\"column-4\">0,0488<\/td>\n<\/tr>\n<tr class=\"row-247\">\n\t<td class=\"column-1\">2012-04-30<\/td><td class=\"column-2\">0,0536<\/td><td class=\"column-3\">0,0439<\/td><td class=\"column-4\">0,0490<\/td>\n<\/tr>\n<tr class=\"row-248\">\n\t<td class=\"column-1\">2012-04-29<\/td><td class=\"column-2\">0,0559<\/td><td class=\"column-3\">0,0450<\/td><td class=\"column-4\">0,0496<\/td>\n<\/tr>\n<tr class=\"row-249\">\n\t<td class=\"column-1\">2012-04-28<\/td><td class=\"column-2\">0,0551<\/td><td class=\"column-3\">0,0441<\/td><td class=\"column-4\">0,0496<\/td>\n<\/tr>\n<tr class=\"row-250\">\n\t<td class=\"column-1\">2012-04-27<\/td><td class=\"column-2\">0,0588<\/td><td class=\"column-3\">0,0466<\/td><td class=\"column-4\">0,0523<\/td>\n<\/tr>\n<tr class=\"row-251\">\n\t<td class=\"column-1\">2012-04-26<\/td><td class=\"column-2\">0,0554<\/td><td class=\"column-3\">0,0450<\/td><td class=\"column-4\">0,0500<\/td>\n<\/tr>\n<tr class=\"row-252\">\n\t<td class=\"column-1\">2012-04-25<\/td><td class=\"column-2\">0,0548<\/td><td class=\"column-3\">0,0450<\/td><td class=\"column-4\">0,0494<\/td>\n<\/tr>\n<tr class=\"row-253\">\n\t<td class=\"column-1\">2012-04-24<\/td><td class=\"column-2\">0,0547<\/td><td class=\"column-3\">0,0446<\/td><td class=\"column-4\">0,0496<\/td>\n<\/tr>\n<tr class=\"row-254\">\n\t<td class=\"column-1\">2012-04-23<\/td><td class=\"column-2\">0,0580<\/td><td class=\"column-3\">0,0441<\/td><td class=\"column-4\">0,0502<\/td>\n<\/tr>\n<tr class=\"row-255\">\n\t<td class=\"column-1\">2012-04-22<\/td><td class=\"column-2\">0,0570<\/td><td class=\"column-3\">0,0451<\/td><td class=\"column-4\">0,0494<\/td>\n<\/tr>\n<tr class=\"row-256\">\n\t<td class=\"column-1\">2012-04-21<\/td><td class=\"column-2\">0,0552<\/td><td class=\"column-3\">0,0443<\/td><td class=\"column-4\">0,0486<\/td>\n<\/tr>\n<tr class=\"row-257\">\n\t<td class=\"column-1\">2012-04-20<\/td><td class=\"column-2\">0,0535<\/td><td class=\"column-3\">0,0442<\/td><td class=\"column-4\">0,0487<\/td>\n<\/tr>\n<tr class=\"row-258\">\n\t<td class=\"column-1\">2012-04-19<\/td><td class=\"column-2\">0,0542<\/td><td class=\"column-3\">0,0438<\/td><td class=\"column-4\">0,0488<\/td>\n<\/tr>\n<tr class=\"row-259\">\n\t<td class=\"column-1\">2012-04-18<\/td><td class=\"column-2\">0,0542<\/td><td class=\"column-3\">0,0446<\/td><td class=\"column-4\">0,0492<\/td>\n<\/tr>\n<tr class=\"row-260\">\n\t<td class=\"column-1\">2012-04-17<\/td><td class=\"column-2\">0,0585<\/td><td class=\"column-3\">0,0448<\/td><td class=\"column-4\">0,0499<\/td>\n<\/tr>\n<tr class=\"row-261\">\n\t<td class=\"column-1\">2012-04-16<\/td><td class=\"column-2\">0,0551<\/td><td class=\"column-3\">0,0440<\/td><td class=\"column-4\">0,0491<\/td>\n<\/tr>\n<tr class=\"row-262\">\n\t<td class=\"column-1\">2012-04-15<\/td><td class=\"column-2\">0,0541<\/td><td class=\"column-3\">0,0446<\/td><td class=\"column-4\">0,0493<\/td>\n<\/tr>\n<tr class=\"row-263\">\n\t<td class=\"column-1\">2012-04-14<\/td><td class=\"column-2\">0,0648<\/td><td class=\"column-3\">0,0462<\/td><td class=\"column-4\">0,0550<\/td>\n<\/tr>\n<tr class=\"row-264\">\n\t<td class=\"column-1\">2012-04-13<\/td><td class=\"column-2\">0,0600<\/td><td class=\"column-3\">0,0456<\/td><td class=\"column-4\">0,0504<\/td>\n<\/tr>\n<tr class=\"row-265\">\n\t<td class=\"column-1\">2012-04-12<\/td><td class=\"column-2\">0,0545<\/td><td class=\"column-3\">0,0450<\/td><td class=\"column-4\">0,0497<\/td>\n<\/tr>\n<tr class=\"row-266\">\n\t<td class=\"column-1\">2012-04-11<\/td><td class=\"column-2\">0,0571<\/td><td class=\"column-3\">0,0450<\/td><td class=\"column-4\">0,0503<\/td>\n<\/tr>\n<tr class=\"row-267\">\n\t<td class=\"column-1\">2012-04-10<\/td><td class=\"column-2\">0,0553<\/td><td class=\"column-3\">0,0444<\/td><td class=\"column-4\">0,0497<\/td>\n<\/tr>\n<tr class=\"row-268\">\n\t<td class=\"column-1\">2012-04-09<\/td><td class=\"column-2\">0,0544<\/td><td class=\"column-3\">0,0445<\/td><td class=\"column-4\">0,0498<\/td>\n<\/tr>\n<tr class=\"row-269\">\n\t<td class=\"column-1\">2012-04-08<\/td><td class=\"column-2\">0,0545<\/td><td class=\"column-3\">0,0444<\/td><td class=\"column-4\">0,0496<\/td>\n<\/tr>\n<tr class=\"row-270\">\n\t<td class=\"column-1\">2012-04-07<\/td><td class=\"column-2\">0,0545<\/td><td class=\"column-3\">0,0445<\/td><td class=\"column-4\">0,0496<\/td>\n<\/tr>\n<tr class=\"row-271\">\n\t<td class=\"column-1\">2012-04-06<\/td><td class=\"column-2\">0,0601<\/td><td class=\"column-3\">0,0443<\/td><td class=\"column-4\">0,0505<\/td>\n<\/tr>\n<tr class=\"row-272\">\n\t<td class=\"column-1\">2012-04-05<\/td><td class=\"column-2\">0,0557<\/td><td class=\"column-3\">0,0450<\/td><td class=\"column-4\">0,0499<\/td>\n<\/tr>\n<tr class=\"row-273\">\n\t<td class=\"column-1\">2012-04-04<\/td><td class=\"column-2\">0,0557<\/td><td class=\"column-3\">0,0440<\/td><td class=\"column-4\">0,0497<\/td>\n<\/tr>\n<tr class=\"row-274\">\n\t<td class=\"column-1\">2012-04-03<\/td><td class=\"column-2\">0,0654<\/td><td class=\"column-3\">0,0448<\/td><td class=\"column-4\">0,0514<\/td>\n<\/tr>\n<tr class=\"row-275\">\n\t<td class=\"column-1\">2012-04-02<\/td><td class=\"column-2\">0,0544<\/td><td class=\"column-3\">0,0447<\/td><td class=\"column-4\">0,0497<\/td>\n<\/tr>\n<tr class=\"row-276\">\n\t<td class=\"column-1\">2012-04-01<\/td><td class=\"column-2\">0,0551<\/td><td class=\"column-3\">0,0450<\/td><td class=\"column-4\">0,0496<\/td>\n<\/tr>\n<tr class=\"row-277\">\n\t<td class=\"column-1\">2012-03-31<\/td><td class=\"column-2\">0,0625<\/td><td class=\"column-3\">0,0447<\/td><td class=\"column-4\">0,0510<\/td>\n<\/tr>\n<tr class=\"row-278\">\n\t<td class=\"column-1\">2012-03-30<\/td><td class=\"column-2\">0,0549<\/td><td class=\"column-3\">0,0446<\/td><td class=\"column-4\">0,0498<\/td>\n<\/tr>\n<tr class=\"row-279\">\n\t<td class=\"column-1\">2012-03-29<\/td><td class=\"column-2\">0,0548<\/td><td class=\"column-3\">0,0449<\/td><td class=\"column-4\">0,0498<\/td>\n<\/tr>\n<tr class=\"row-280\">\n\t<td class=\"column-1\">2012-03-28<\/td><td class=\"column-2\">0,0609<\/td><td class=\"column-3\">0,0462<\/td><td class=\"column-4\">0,0506<\/td>\n<\/tr>\n<tr class=\"row-281\">\n\t<td class=\"column-1\">2012-03-27<\/td><td class=\"column-2\">0,0608<\/td><td class=\"column-3\">0,0456<\/td><td class=\"column-4\">0,0501<\/td>\n<\/tr>\n<tr class=\"row-282\">\n\t<td class=\"column-1\">2012-03-26<\/td><td class=\"column-2\">0,0564<\/td><td class=\"column-3\">0,0452<\/td><td class=\"column-4\">0,0501<\/td>\n<\/tr>\n<tr class=\"row-283\">\n\t<td class=\"column-1\">2012-03-25<\/td><td class=\"column-2\">0,0561<\/td><td class=\"column-3\">0,0456<\/td><td class=\"column-4\">0,0502<\/td>\n<\/tr>\n<tr class=\"row-284\">\n\t<td class=\"column-1\">2012-03-24<\/td><td class=\"column-2\">0,0620<\/td><td class=\"column-3\">0,0448<\/td><td class=\"column-4\">0,0516<\/td>\n<\/tr>\n<tr class=\"row-285\">\n\t<td class=\"column-1\">2012-03-23<\/td><td class=\"column-2\">0,0635<\/td><td class=\"column-3\">0,0443<\/td><td class=\"column-4\">0,0525<\/td>\n<\/tr>\n<tr class=\"row-286\">\n\t<td class=\"column-1\">2012-03-22<\/td><td class=\"column-2\">0,0554<\/td><td class=\"column-3\">0,0455<\/td><td class=\"column-4\">0,0504<\/td>\n<\/tr>\n<tr class=\"row-287\">\n\t<td class=\"column-1\">2012-03-21<\/td><td class=\"column-2\">0,0546<\/td><td class=\"column-3\">0,0446<\/td><td class=\"column-4\">0,0496<\/td>\n<\/tr>\n<tr class=\"row-288\">\n\t<td class=\"column-1\">2012-03-20<\/td><td class=\"column-2\">0,0555<\/td><td class=\"column-3\">0,0444<\/td><td class=\"column-4\">0,0498<\/td>\n<\/tr>\n<tr class=\"row-289\">\n\t<td class=\"column-1\">2012-03-19<\/td><td class=\"column-2\">0,0551<\/td><td class=\"column-3\">0,0440<\/td><td class=\"column-4\">0,0495<\/td>\n<\/tr>\n<tr class=\"row-290\">\n\t<td class=\"column-1\">2012-03-18<\/td><td class=\"column-2\">0,0565<\/td><td class=\"column-3\">0,0440<\/td><td class=\"column-4\">0,0505<\/td>\n<\/tr>\n<tr class=\"row-291\">\n\t<td class=\"column-1\">2012-03-17<\/td><td class=\"column-2\">0,0610<\/td><td class=\"column-3\">0,0456<\/td><td class=\"column-4\">0,0523<\/td>\n<\/tr>\n<tr class=\"row-292\">\n\t<td class=\"column-1\">2012-03-16<\/td><td class=\"column-2\">0,0555<\/td><td class=\"column-3\">0,0451<\/td><td class=\"column-4\">0,0500<\/td>\n<\/tr>\n<tr class=\"row-293\">\n\t<td class=\"column-1\">2012-03-15<\/td><td class=\"column-2\">0,0565<\/td><td class=\"column-3\">0,0450<\/td><td class=\"column-4\">0,0502<\/td>\n<\/tr>\n<tr class=\"row-294\">\n\t<td class=\"column-1\">2012-03-14<\/td><td class=\"column-2\">0,0547<\/td><td class=\"column-3\">0,0451<\/td><td class=\"column-4\">0,0500<\/td>\n<\/tr>\n<tr class=\"row-295\">\n\t<td class=\"column-1\">2012-03-13<\/td><td class=\"column-2\">0,0557<\/td><td class=\"column-3\">0,0454<\/td><td class=\"column-4\">0,0500<\/td>\n<\/tr>\n<tr class=\"row-296\">\n\t<td class=\"column-1\">2012-03-12<\/td><td class=\"column-2\">0,0560<\/td><td class=\"column-3\">0,0450<\/td><td class=\"column-4\">0,0503<\/td>\n<\/tr>\n<tr class=\"row-297\">\n\t<td class=\"column-1\">2012-03-11<\/td><td class=\"column-2\">0,0546<\/td><td class=\"column-3\">0,0451<\/td><td class=\"column-4\">0,0498<\/td>\n<\/tr>\n<tr class=\"row-298\">\n\t<td class=\"column-1\">2012-03-10<\/td><td class=\"column-2\">0,0654<\/td><td class=\"column-3\">0,0450<\/td><td class=\"column-4\">0,0535<\/td>\n<\/tr>\n<tr class=\"row-299\">\n\t<td class=\"column-1\">2012-03-09<\/td><td class=\"column-2\">0,0637<\/td><td class=\"column-3\">0,0470<\/td><td class=\"column-4\">0,0560<\/td>\n<\/tr>\n<tr class=\"row-300\">\n\t<td class=\"column-1\">2012-03-08<\/td><td class=\"column-2\">0,0560<\/td><td class=\"column-3\">0,0454<\/td><td class=\"column-4\">0,0503<\/td>\n<\/tr>\n<tr class=\"row-301\">\n\t<td class=\"column-1\">2012-03-07<\/td><td class=\"column-2\">0,0571<\/td><td class=\"column-3\">0,0453<\/td><td class=\"column-4\">0,0504<\/td>\n<\/tr>\n<tr class=\"row-302\">\n\t<td class=\"column-1\">2012-03-06<\/td><td class=\"column-2\">0,0583<\/td><td class=\"column-3\">0,0457<\/td><td class=\"column-4\">0,0509<\/td>\n<\/tr>\n<tr class=\"row-303\">\n\t<td class=\"column-1\">2012-03-05<\/td><td class=\"column-2\">0,0666<\/td><td class=\"column-3\">0,0463<\/td><td class=\"column-4\">0,0552<\/td>\n<\/tr>\n<tr class=\"row-304\">\n\t<td class=\"column-1\">2012-03-04<\/td><td class=\"column-2\">0,0555<\/td><td class=\"column-3\">0,0458<\/td><td class=\"column-4\">0,0503<\/td>\n<\/tr>\n<tr class=\"row-305\">\n\t<td class=\"column-1\">2012-03-03<\/td><td class=\"column-2\">0,0567<\/td><td class=\"column-3\">0,0456<\/td><td class=\"column-4\">0,0506<\/td>\n<\/tr>\n<tr class=\"row-306\">\n\t<td class=\"column-1\">2012-03-02<\/td><td class=\"column-2\">0,0598<\/td><td class=\"column-3\">0,0463<\/td><td class=\"column-4\">0,0522<\/td>\n<\/tr>\n<tr class=\"row-307\">\n\t<td class=\"column-1\">2012-03-01<\/td><td class=\"column-2\">0,0557<\/td><td class=\"column-3\">0,0435<\/td><td class=\"column-4\">0,0497<\/td>\n<\/tr>\n<tr class=\"row-308\">\n\t<td class=\"column-1\">2012-02-29<\/td><td class=\"column-2\">0,0594<\/td><td class=\"column-3\">0,0421<\/td><td class=\"column-4\">0,0503<\/td>\n<\/tr>\n<tr class=\"row-309\">\n\t<td class=\"column-1\">2012-02-28<\/td><td class=\"column-2\">0,0561<\/td><td class=\"column-3\">0,0444<\/td><td class=\"column-4\">0,0500<\/td>\n<\/tr>\n<tr class=\"row-310\">\n\t<td class=\"column-1\">2012-02-27<\/td><td class=\"column-2\">0,0576<\/td><td class=\"column-3\">0,0459<\/td><td class=\"column-4\">0,0505<\/td>\n<\/tr>\n<tr class=\"row-311\">\n\t<td class=\"column-1\">2012-02-26<\/td><td class=\"column-2\">0,0545<\/td><td class=\"column-3\">0,0455<\/td><td class=\"column-4\">0,0502<\/td>\n<\/tr>\n<tr class=\"row-312\">\n\t<td class=\"column-1\">2012-02-25<\/td><td class=\"column-2\">0,0649<\/td><td class=\"column-3\">0,0458<\/td><td class=\"column-4\">0,0533<\/td>\n<\/tr>\n<tr class=\"row-313\">\n\t<td class=\"column-1\">2012-02-24<\/td><td class=\"column-2\">0,0563<\/td><td class=\"column-3\">0,0453<\/td><td class=\"column-4\">0,0504<\/td>\n<\/tr>\n<tr class=\"row-314\">\n\t<td class=\"column-1\">2012-02-23<\/td><td class=\"column-2\">0,0621<\/td><td class=\"column-3\">0,0457<\/td><td class=\"column-4\">0,0530<\/td>\n<\/tr>\n<tr class=\"row-315\">\n\t<td class=\"column-1\">2012-02-22<\/td><td class=\"column-2\">0,0555<\/td><td class=\"column-3\">0,0456<\/td><td class=\"column-4\">0,0503<\/td>\n<\/tr>\n<tr class=\"row-316\">\n\t<td class=\"column-1\">2012-02-21<\/td><td class=\"column-2\">0,0555<\/td><td class=\"column-3\">0,0456<\/td><td class=\"column-4\">0,0509<\/td>\n<\/tr>\n<tr class=\"row-317\">\n\t<td class=\"column-1\">2012-02-20<\/td><td class=\"column-2\">0,0576<\/td><td class=\"column-3\">0,0460<\/td><td class=\"column-4\">0,0508<\/td>\n<\/tr>\n<tr class=\"row-318\">\n\t<td class=\"column-1\">2012-02-19<\/td><td class=\"column-2\">0,0563<\/td><td class=\"column-3\">0,0459<\/td><td class=\"column-4\">0,0503<\/td>\n<\/tr>\n<tr class=\"row-319\">\n\t<td class=\"column-1\">2012-02-18<\/td><td class=\"column-2\">0,0597<\/td><td class=\"column-3\">0,0450<\/td><td class=\"column-4\">0,0507<\/td>\n<\/tr>\n<tr class=\"row-320\">\n\t<td class=\"column-1\">2012-02-17<\/td><td class=\"column-2\">0,0654<\/td><td class=\"column-3\">0,0460<\/td><td class=\"column-4\">0,0523<\/td>\n<\/tr>\n<tr class=\"row-321\">\n\t<td class=\"column-1\">2012-02-16<\/td><td class=\"column-2\">0,0570<\/td><td class=\"column-3\">0,0452<\/td><td class=\"column-4\">0,0507<\/td>\n<\/tr>\n<tr class=\"row-322\">\n\t<td class=\"column-1\">2012-02-15<\/td><td class=\"column-2\">0,0569<\/td><td class=\"column-3\">0,0465<\/td><td class=\"column-4\">0,0512<\/td>\n<\/tr>\n<tr class=\"row-323\">\n\t<td class=\"column-1\">2012-02-14<\/td><td class=\"column-2\">0,0628<\/td><td class=\"column-3\">0,0461<\/td><td class=\"column-4\">0,0529<\/td>\n<\/tr>\n<tr class=\"row-324\">\n\t<td class=\"column-1\">2012-02-13<\/td><td class=\"column-2\">0,0555<\/td><td class=\"column-3\">0,0442<\/td><td class=\"column-4\">0,0504<\/td>\n<\/tr>\n<tr class=\"row-325\">\n\t<td class=\"column-1\">2012-02-12<\/td><td class=\"column-2\">0,0557<\/td><td class=\"column-3\">0,0459<\/td><td class=\"column-4\">0,0506<\/td>\n<\/tr>\n<tr class=\"row-326\">\n\t<td class=\"column-1\">2012-02-11<\/td><td class=\"column-2\">0,0551<\/td><td class=\"column-3\">0,0460<\/td><td class=\"column-4\">0,0506<\/td>\n<\/tr>\n<tr class=\"row-327\">\n\t<td class=\"column-1\">2012-02-10<\/td><td class=\"column-2\">0,0570<\/td><td class=\"column-3\">0,0456<\/td><td class=\"column-4\">0,0508<\/td>\n<\/tr>\n<tr class=\"row-328\">\n\t<td class=\"column-1\">2012-02-09<\/td><td class=\"column-2\">0,0555<\/td><td class=\"column-3\">0,0456<\/td><td class=\"column-4\">0,0505<\/td>\n<\/tr>\n<tr class=\"row-329\">\n\t<td class=\"column-1\">2012-02-08<\/td><td class=\"column-2\">0,0592<\/td><td class=\"column-3\">0,0452<\/td><td class=\"column-4\">0,0515<\/td>\n<\/tr>\n<tr class=\"row-330\">\n\t<td class=\"column-1\">2012-02-07<\/td><td class=\"column-2\">0,0647<\/td><td class=\"column-3\">0,0473<\/td><td class=\"column-4\">0,0543<\/td>\n<\/tr>\n<tr class=\"row-331\">\n\t<td class=\"column-1\">2012-02-06<\/td><td class=\"column-2\">0,0606<\/td><td class=\"column-3\">0,0468<\/td><td class=\"column-4\">0,0522<\/td>\n<\/tr>\n<tr class=\"row-332\">\n\t<td class=\"column-1\">2012-02-05<\/td><td class=\"column-2\">0,0560<\/td><td class=\"column-3\">0,0466<\/td><td class=\"column-4\">0,0507<\/td>\n<\/tr>\n<tr class=\"row-333\">\n\t<td class=\"column-1\">2012-02-04<\/td><td class=\"column-2\">0,0591<\/td><td class=\"column-3\">0,0451<\/td><td class=\"column-4\">0,0515<\/td>\n<\/tr>\n<tr class=\"row-334\">\n\t<td class=\"column-1\">2012-02-03<\/td><td class=\"column-2\">0,0575<\/td><td class=\"column-3\">0,0457<\/td><td class=\"column-4\">0,0513<\/td>\n<\/tr>\n<tr class=\"row-335\">\n\t<td class=\"column-1\">2012-02-02<\/td><td class=\"column-2\">0,0571<\/td><td class=\"column-3\">0,0464<\/td><td class=\"column-4\">0,0512<\/td>\n<\/tr>\n<tr class=\"row-336\">\n\t<td class=\"column-1\">2012-02-01<\/td><td class=\"column-2\">0,0561<\/td><td class=\"column-3\">0,0463<\/td><td class=\"column-4\">0,0510<\/td>\n<\/tr>\n<tr class=\"row-337\">\n\t<td class=\"column-1\">2012-01-31<\/td><td class=\"column-2\">0,0574<\/td><td class=\"column-3\">0,0452<\/td><td class=\"column-4\">0,0512<\/td>\n<\/tr>\n<tr class=\"row-338\">\n\t<td class=\"column-1\">2012-01-30<\/td><td class=\"column-2\">0,0561<\/td><td class=\"column-3\">0,0463<\/td><td class=\"column-4\">0,0508<\/td>\n<\/tr>\n<tr class=\"row-339\">\n\t<td class=\"column-1\">2012-01-29<\/td><td class=\"column-2\">0,0565<\/td><td class=\"column-3\">0,0457<\/td><td class=\"column-4\">0,0507<\/td>\n<\/tr>\n<tr class=\"row-340\">\n\t<td class=\"column-1\">2012-01-28<\/td><td class=\"column-2\">0,0570<\/td><td class=\"column-3\">0,0464<\/td><td class=\"column-4\">0,0510<\/td>\n<\/tr>\n<tr class=\"row-341\">\n\t<td class=\"column-1\">2012-01-27<\/td><td class=\"column-2\">0,0563<\/td><td class=\"column-3\">0,0464<\/td><td class=\"column-4\">0,0513<\/td>\n<\/tr>\n<tr class=\"row-342\">\n\t<td class=\"column-1\">2012-01-26<\/td><td class=\"column-2\">0,0565<\/td><td class=\"column-3\">0,0454<\/td><td class=\"column-4\">0,0510<\/td>\n<\/tr>\n<tr class=\"row-343\">\n\t<td class=\"column-1\">2012-01-25<\/td><td class=\"column-2\">0,0573<\/td><td class=\"column-3\">0,0465<\/td><td class=\"column-4\">0,0510<\/td>\n<\/tr>\n<tr class=\"row-344\">\n\t<td class=\"column-1\">2012-01-24<\/td><td class=\"column-2\">0,0843<\/td><td class=\"column-3\">0,0450<\/td><td class=\"column-4\">0,0506<\/td>\n<\/tr>\n<tr class=\"row-345\">\n\t<td class=\"column-1\">2012-01-23<\/td><td class=\"column-2\">0,0926<\/td><td class=\"column-3\">0,0474<\/td><td class=\"column-4\">0,0599<\/td>\n<\/tr>\n<tr class=\"row-346\">\n\t<td class=\"column-1\">2012-01-22<\/td><td class=\"column-2\">0,0581<\/td><td class=\"column-3\">0,0464<\/td><td class=\"column-4\">0,0511<\/td>\n<\/tr>\n<tr class=\"row-347\">\n\t<td class=\"column-1\">2012-01-21<\/td><td class=\"column-2\">0,0589<\/td><td class=\"column-3\">0,0461<\/td><td class=\"column-4\">0,0520<\/td>\n<\/tr>\n<tr class=\"row-348\">\n\t<td class=\"column-1\">2012-01-20<\/td><td class=\"column-2\">0,0583<\/td><td class=\"column-3\">0,0462<\/td><td class=\"column-4\">0,0528<\/td>\n<\/tr>\n<tr class=\"row-349\">\n\t<td class=\"column-1\">2012-01-19<\/td><td class=\"column-2\">0,0576<\/td><td class=\"column-3\">0,0467<\/td><td class=\"column-4\">0,0519<\/td>\n<\/tr>\n<tr class=\"row-350\">\n\t<td class=\"column-1\">2012-01-18<\/td><td class=\"column-2\">0,0548<\/td><td class=\"column-3\">0,0480<\/td><td class=\"column-4\">0,0515<\/td>\n<\/tr>\n<tr class=\"row-351\">\n\t<td class=\"column-1\">2012-01-17<\/td><td class=\"column-2\">0,0550<\/td><td class=\"column-3\">0,0475<\/td><td class=\"column-4\">0,0510<\/td>\n<\/tr>\n<tr class=\"row-352\">\n\t<td class=\"column-1\">2012-01-16<\/td><td class=\"column-2\">0,0548<\/td><td class=\"column-3\">0,0481<\/td><td class=\"column-4\">0,0514<\/td>\n<\/tr>\n<tr class=\"row-353\">\n\t<td class=\"column-1\">2012-01-15<\/td><td class=\"column-2\">0,0558<\/td><td class=\"column-3\">0,0483<\/td><td class=\"column-4\">0,0519<\/td>\n<\/tr>\n<tr class=\"row-354\">\n\t<td class=\"column-1\">2012-01-14<\/td><td class=\"column-2\">0,0555<\/td><td class=\"column-3\">0,0485<\/td><td class=\"column-4\">0,0517<\/td>\n<\/tr>\n<tr class=\"row-355\">\n\t<td class=\"column-1\">2012-01-13<\/td><td class=\"column-2\">0,0566<\/td><td class=\"column-3\">0,0486<\/td><td class=\"column-4\">0,0524<\/td>\n<\/tr>\n<tr class=\"row-356\">\n\t<td class=\"column-1\">2012-01-12<\/td><td class=\"column-2\">0,0550<\/td><td class=\"column-3\">0,0478<\/td><td class=\"column-4\">0,0516<\/td>\n<\/tr>\n<tr class=\"row-357\">\n\t<td class=\"column-1\">2012-01-11<\/td><td class=\"column-2\">0,0572<\/td><td class=\"column-3\">0,0488<\/td><td class=\"column-4\">0,0529<\/td>\n<\/tr>\n<tr class=\"row-358\">\n\t<td class=\"column-1\">2012-01-10<\/td><td class=\"column-2\">0,0574<\/td><td class=\"column-3\">0,0489<\/td><td class=\"column-4\">0,0525<\/td>\n<\/tr>\n<tr class=\"row-359\">\n\t<td class=\"column-1\">2012-01-09<\/td><td class=\"column-2\">0,0560<\/td><td class=\"column-3\">0,0484<\/td><td class=\"column-4\">0,0523<\/td>\n<\/tr>\n<tr class=\"row-360\">\n\t<td class=\"column-1\">2012-01-08<\/td><td class=\"column-2\">0,0557<\/td><td class=\"column-3\">0,0482<\/td><td class=\"column-4\">0,0519<\/td>\n<\/tr>\n<tr class=\"row-361\">\n\t<td class=\"column-1\">2012-01-07<\/td><td class=\"column-2\">0,0564<\/td><td class=\"column-3\">0,0486<\/td><td class=\"column-4\">0,0521<\/td>\n<\/tr>\n<tr class=\"row-362\">\n\t<td class=\"column-1\">2012-01-06<\/td><td class=\"column-2\">0,0558<\/td><td class=\"column-3\">0,0489<\/td><td class=\"column-4\">0,0522<\/td>\n<\/tr>\n<tr class=\"row-363\">\n\t<td class=\"column-1\">2012-01-05<\/td><td class=\"column-2\">0,0572<\/td><td class=\"column-3\">0,0478<\/td><td class=\"column-4\">0,0523<\/td>\n<\/tr>\n<tr class=\"row-364\">\n\t<td class=\"column-1\">2012-01-04<\/td><td class=\"column-2\">0,0576<\/td><td class=\"column-3\">0,0483<\/td><td class=\"column-4\">0,0529<\/td>\n<\/tr>\n<tr class=\"row-365\">\n\t<td class=\"column-1\">2012-01-03<\/td><td class=\"column-2\">0,0559<\/td><td class=\"column-3\">0,0482<\/td><td class=\"column-4\">0,0523<\/td>\n<\/tr>\n<tr class=\"row-366\">\n\t<td class=\"column-1\">2012-01-02<\/td><td class=\"column-2\">0,0578<\/td><td class=\"column-3\">0,0493<\/td><td class=\"column-4\">0,0532<\/td>\n<\/tr>\n<tr class=\"row-367\">\n\t<td class=\"column-1\">2012-01-01<\/td><td class=\"column-2\">0,0565<\/td><td class=\"column-3\">0,0490<\/td><td class=\"column-4\">0,0528<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<!-- #tablepress-31 from cache --><br \/>\n<strong>2011<\/strong><br \/>\n\n<table id=\"tablepress-32\" class=\"tablepress tablepress-id-32\">\n<thead>\n<tr class=\"row-1\">\n\t<th class=\"column-1\">Datum<\/th><th class=\"column-2\">max<\/th><th class=\"column-3\">min<\/th><th class=\"column-4\">Schnitt<\/th>\n<\/tr>\n<\/thead>\n<tbody class=\"row-striping\">\n<tr class=\"row-2\">\n\t<td class=\"column-1\">2011-12-31<\/td><td class=\"column-2\">0,0558<\/td><td class=\"column-3\">0,0482<\/td><td class=\"column-4\">0,0522<\/td>\n<\/tr>\n<tr class=\"row-3\">\n\t<td class=\"column-1\">2011-12-30<\/td><td class=\"column-2\">0,0569<\/td><td class=\"column-3\">0,0486<\/td><td class=\"column-4\">0,0525<\/td>\n<\/tr>\n<tr class=\"row-4\">\n\t<td class=\"column-1\">2011-12-29<\/td><td class=\"column-2\">0,0559<\/td><td class=\"column-3\">0,0491<\/td><td class=\"column-4\">0,0527<\/td>\n<\/tr>\n<tr class=\"row-5\">\n\t<td class=\"column-1\">2011-12-28<\/td><td class=\"column-2\">0,0552<\/td><td class=\"column-3\">0,0484<\/td><td class=\"column-4\">0,0519<\/td>\n<\/tr>\n<tr class=\"row-6\">\n\t<td class=\"column-1\">2011-12-27<\/td><td class=\"column-2\">0,0559<\/td><td class=\"column-3\">0,0478<\/td><td class=\"column-4\">0,0522<\/td>\n<\/tr>\n<tr class=\"row-7\">\n\t<td class=\"column-1\">2011-12-26<\/td><td class=\"column-2\">0,0565<\/td><td class=\"column-3\">0,0491<\/td><td class=\"column-4\">0,0526<\/td>\n<\/tr>\n<tr class=\"row-8\">\n\t<td class=\"column-1\">2011-12-25<\/td><td class=\"column-2\">0,0564<\/td><td class=\"column-3\">0,0486<\/td><td class=\"column-4\">0,0529<\/td>\n<\/tr>\n<tr class=\"row-9\">\n\t<td class=\"column-1\">2011-12-24<\/td><td class=\"column-2\">0,0570<\/td><td class=\"column-3\">0,0487<\/td><td class=\"column-4\">0,0527<\/td>\n<\/tr>\n<tr class=\"row-10\">\n\t<td class=\"column-1\">2011-12-23<\/td><td class=\"column-2\">0,0571<\/td><td class=\"column-3\">0,0493<\/td><td class=\"column-4\">0,0528<\/td>\n<\/tr>\n<tr class=\"row-11\">\n\t<td class=\"column-1\">2011-12-22<\/td><td class=\"column-2\">0,0581<\/td><td class=\"column-3\">0,0500<\/td><td class=\"column-4\">0,0538<\/td>\n<\/tr>\n<tr class=\"row-12\">\n\t<td class=\"column-1\">2011-12-21<\/td><td class=\"column-2\">0,0569<\/td><td class=\"column-3\">0,0494<\/td><td class=\"column-4\">0,0532<\/td>\n<\/tr>\n<tr class=\"row-13\">\n\t<td class=\"column-1\">2011-12-20<\/td><td class=\"column-2\">0,0558<\/td><td class=\"column-3\">0,0489<\/td><td class=\"column-4\">0,0527<\/td>\n<\/tr>\n<tr class=\"row-14\">\n\t<td class=\"column-1\">2011-12-19<\/td><td class=\"column-2\">0,0635<\/td><td class=\"column-3\">0,0493<\/td><td class=\"column-4\">0,0529<\/td>\n<\/tr>\n<tr class=\"row-15\">\n\t<td class=\"column-1\">2011-12-18<\/td><td class=\"column-2\">0,0567<\/td><td class=\"column-3\">0,0492<\/td><td class=\"column-4\">0,0529<\/td>\n<\/tr>\n<tr class=\"row-16\">\n\t<td class=\"column-1\">2011-12-17<\/td><td class=\"column-2\">0,0567<\/td><td class=\"column-3\">0,0489<\/td><td class=\"column-4\">0,0526<\/td>\n<\/tr>\n<tr class=\"row-17\">\n\t<td class=\"column-1\">2011-12-16<\/td><td class=\"column-2\">0,0570<\/td><td class=\"column-3\">0,0492<\/td><td class=\"column-4\">0,0529<\/td>\n<\/tr>\n<tr class=\"row-18\">\n\t<td class=\"column-1\">2011-12-15<\/td><td class=\"column-2\">0,0578<\/td><td class=\"column-3\">0,0496<\/td><td class=\"column-4\">0,0532<\/td>\n<\/tr>\n<tr class=\"row-19\">\n\t<td class=\"column-1\">2011-12-14<\/td><td class=\"column-2\">0,0605<\/td><td class=\"column-3\">0,0494<\/td><td class=\"column-4\">0,0535<\/td>\n<\/tr>\n<tr class=\"row-20\">\n\t<td class=\"column-1\">2011-12-13<\/td><td class=\"column-2\">0,0567<\/td><td class=\"column-3\">0,0496<\/td><td class=\"column-4\">0,0528<\/td>\n<\/tr>\n<tr class=\"row-21\">\n\t<td class=\"column-1\">2011-12-12<\/td><td class=\"column-2\">0,0568<\/td><td class=\"column-3\">0,0492<\/td><td class=\"column-4\">0,0530<\/td>\n<\/tr>\n<tr class=\"row-22\">\n\t<td class=\"column-1\">2011-12-11<\/td><td class=\"column-2\">0,0573<\/td><td class=\"column-3\">0,0492<\/td><td class=\"column-4\">0,0530<\/td>\n<\/tr>\n<tr class=\"row-23\">\n\t<td class=\"column-1\">2011-12-10<\/td><td class=\"column-2\">0,0567<\/td><td class=\"column-3\">0,0492<\/td><td class=\"column-4\">0,0527<\/td>\n<\/tr>\n<tr class=\"row-24\">\n\t<td class=\"column-1\">2011-12-09<\/td><td class=\"column-2\">0,0690<\/td><td class=\"column-3\">0,0492<\/td><td class=\"column-4\">0,0555<\/td>\n<\/tr>\n<tr class=\"row-25\">\n\t<td class=\"column-1\">2011-12-08<\/td><td class=\"column-2\">0,0649<\/td><td class=\"column-3\">0,0500<\/td><td class=\"column-4\">0,0550<\/td>\n<\/tr>\n<tr class=\"row-26\">\n\t<td class=\"column-1\">2011-12-07<\/td><td class=\"column-2\">0,0566<\/td><td class=\"column-3\">0,0485<\/td><td class=\"column-4\">0,0527<\/td>\n<\/tr>\n<tr class=\"row-27\">\n\t<td class=\"column-1\">2011-12-06<\/td><td class=\"column-2\">0,0631<\/td><td class=\"column-3\">0,0485<\/td><td class=\"column-4\">0,0536<\/td>\n<\/tr>\n<tr class=\"row-28\">\n\t<td class=\"column-1\">2011-12-05<\/td><td class=\"column-2\">0,0566<\/td><td class=\"column-3\">0,0491<\/td><td class=\"column-4\">0,0528<\/td>\n<\/tr>\n<tr class=\"row-29\">\n\t<td class=\"column-1\">2011-12-04<\/td><td class=\"column-2\">0,0565<\/td><td class=\"column-3\">0,0488<\/td><td class=\"column-4\">0,0524<\/td>\n<\/tr>\n<tr class=\"row-30\">\n\t<td class=\"column-1\">2011-12-03<\/td><td class=\"column-2\">0,0660<\/td><td class=\"column-3\">0,0486<\/td><td class=\"column-4\">0,0562<\/td>\n<\/tr>\n<tr class=\"row-31\">\n\t<td class=\"column-1\">2011-12-02<\/td><td class=\"column-2\">0,0603<\/td><td class=\"column-3\">0,0490<\/td><td class=\"column-4\">0,0538<\/td>\n<\/tr>\n<tr class=\"row-32\">\n\t<td class=\"column-1\">2011-12-01<\/td><td class=\"column-2\">0,0635<\/td><td class=\"column-3\">0,0499<\/td><td class=\"column-4\">0,0559<\/td>\n<\/tr>\n<tr class=\"row-33\">\n\t<td class=\"column-1\">2011-11-30<\/td><td class=\"column-2\">0,0585<\/td><td class=\"column-3\">0,0496<\/td><td class=\"column-4\">0,0539<\/td>\n<\/tr>\n<tr class=\"row-34\">\n\t<td class=\"column-1\">2011-11-29<\/td><td class=\"column-2\">0,0584<\/td><td class=\"column-3\">0,0508<\/td><td class=\"column-4\">0,0546<\/td>\n<\/tr>\n<tr class=\"row-35\">\n\t<td class=\"column-1\">2011-11-28<\/td><td class=\"column-2\">0,0583<\/td><td class=\"column-3\">0,0507<\/td><td class=\"column-4\">0,0544<\/td>\n<\/tr>\n<tr class=\"row-36\">\n\t<td class=\"column-1\">2011-11-27<\/td><td class=\"column-2\">0,0578<\/td><td class=\"column-3\">0,0502<\/td><td class=\"column-4\">0,0536<\/td>\n<\/tr>\n<tr class=\"row-37\">\n\t<td class=\"column-1\">2011-11-26<\/td><td class=\"column-2\">0,0568<\/td><td class=\"column-3\">0,0489<\/td><td class=\"column-4\">0,0526<\/td>\n<\/tr>\n<tr class=\"row-38\">\n\t<td class=\"column-1\">2011-11-25<\/td><td class=\"column-2\">0,0565<\/td><td class=\"column-3\">0,0493<\/td><td class=\"column-4\">0,0528<\/td>\n<\/tr>\n<tr class=\"row-39\">\n\t<td class=\"column-1\">2011-11-24<\/td><td class=\"column-2\">0,0576<\/td><td class=\"column-3\">0,0491<\/td><td class=\"column-4\">0,0534<\/td>\n<\/tr>\n<tr class=\"row-40\">\n\t<td class=\"column-1\">2011-11-23<\/td><td class=\"column-2\">0,0576<\/td><td class=\"column-3\">0,0500<\/td><td class=\"column-4\">0,0534<\/td>\n<\/tr>\n<tr class=\"row-41\">\n\t<td class=\"column-1\">2011-11-22<\/td><td class=\"column-2\">0,0586<\/td><td class=\"column-3\">0,0489<\/td><td class=\"column-4\">0,0533<\/td>\n<\/tr>\n<tr class=\"row-42\">\n\t<td class=\"column-1\">2011-11-21<\/td><td class=\"column-2\">0,0592<\/td><td class=\"column-3\">0,0508<\/td><td class=\"column-4\">0,0546<\/td>\n<\/tr>\n<tr class=\"row-43\">\n\t<td class=\"column-1\">2011-11-20<\/td><td class=\"column-2\">0,0590<\/td><td class=\"column-3\">0,0513<\/td><td class=\"column-4\">0,0552<\/td>\n<\/tr>\n<tr class=\"row-44\">\n\t<td class=\"column-1\">2011-11-19<\/td><td class=\"column-2\">0,0646<\/td><td class=\"column-3\">0,0514<\/td><td class=\"column-4\">0,0577<\/td>\n<\/tr>\n<tr class=\"row-45\">\n\t<td class=\"column-1\">2011-11-18<\/td><td class=\"column-2\">0,0589<\/td><td class=\"column-3\">0,0507<\/td><td class=\"column-4\">0,0548<\/td>\n<\/tr>\n<tr class=\"row-46\">\n\t<td class=\"column-1\">2011-11-17<\/td><td class=\"column-2\">0,0589<\/td><td class=\"column-3\">0,0501<\/td><td class=\"column-4\">0,0544<\/td>\n<\/tr>\n<tr class=\"row-47\">\n\t<td class=\"column-1\">2011-11-16<\/td><td class=\"column-2\">0,0577<\/td><td class=\"column-3\">0,0506<\/td><td class=\"column-4\">0,0543<\/td>\n<\/tr>\n<tr class=\"row-48\">\n\t<td class=\"column-1\">2011-11-15<\/td><td class=\"column-2\">0,0648<\/td><td class=\"column-3\">0,0496<\/td><td class=\"column-4\">0,0551<\/td>\n<\/tr>\n<tr class=\"row-49\">\n\t<td class=\"column-1\">2011-11-14<\/td><td class=\"column-2\">0,0663<\/td><td class=\"column-3\">0,0514<\/td><td class=\"column-4\">0,0560<\/td>\n<\/tr>\n<tr class=\"row-50\">\n\t<td class=\"column-1\">2011-11-13<\/td><td class=\"column-2\">0,0590<\/td><td class=\"column-3\">0,0515<\/td><td class=\"column-4\">0,0547<\/td>\n<\/tr>\n<tr class=\"row-51\">\n\t<td class=\"column-1\">2011-11-12<\/td><td class=\"column-2\">0,0584<\/td><td class=\"column-3\">0,0509<\/td><td class=\"column-4\">0,0546<\/td>\n<\/tr>\n<tr class=\"row-52\">\n\t<td class=\"column-1\">2011-11-11<\/td><td class=\"column-2\">0,0646<\/td><td class=\"column-3\">0,0509<\/td><td class=\"column-4\">0,0576<\/td>\n<\/tr>\n<tr class=\"row-53\">\n\t<td class=\"column-1\">2011-11-10<\/td><td class=\"column-2\">0,0599<\/td><td class=\"column-3\">0,0516<\/td><td class=\"column-4\">0,0550<\/td>\n<\/tr>\n<tr class=\"row-54\">\n\t<td class=\"column-1\">2011-11-09<\/td><td class=\"column-2\">0,0584<\/td><td class=\"column-3\">0,0500<\/td><td class=\"column-4\">0,0546<\/td>\n<\/tr>\n<tr class=\"row-55\">\n\t<td class=\"column-1\">2011-11-08<\/td><td class=\"column-2\">0,0609<\/td><td class=\"column-3\">0,0509<\/td><td class=\"column-4\">0,0549<\/td>\n<\/tr>\n<tr class=\"row-56\">\n\t<td class=\"column-1\">2011-11-07<\/td><td class=\"column-2\">0,0600<\/td><td class=\"column-3\">0,0512<\/td><td class=\"column-4\">0,0550<\/td>\n<\/tr>\n<tr class=\"row-57\">\n\t<td class=\"column-1\">2011-11-06<\/td><td class=\"column-2\">0,0617<\/td><td class=\"column-3\">0,0524<\/td><td class=\"column-4\">0,0565<\/td>\n<\/tr>\n<tr class=\"row-58\">\n\t<td class=\"column-1\">2011-11-05<\/td><td class=\"column-2\">0,0593<\/td><td class=\"column-3\">0,0517<\/td><td class=\"column-4\">0,0556<\/td>\n<\/tr>\n<tr class=\"row-59\">\n\t<td class=\"column-1\">2011-11-04<\/td><td class=\"column-2\">0,0605<\/td><td class=\"column-3\">0,0513<\/td><td class=\"column-4\">0,0556<\/td>\n<\/tr>\n<tr class=\"row-60\">\n\t<td class=\"column-1\">2011-11-03<\/td><td class=\"column-2\">0,0596<\/td><td class=\"column-3\">0,0525<\/td><td class=\"column-4\">0,0559<\/td>\n<\/tr>\n<tr class=\"row-61\">\n\t<td class=\"column-1\">2011-11-02<\/td><td class=\"column-2\">0,0593<\/td><td class=\"column-3\">0,0512<\/td><td class=\"column-4\">0,0549<\/td>\n<\/tr>\n<tr class=\"row-62\">\n\t<td class=\"column-1\">2011-11-01<\/td><td class=\"column-2\">0,0584<\/td><td class=\"column-3\">0,0509<\/td><td class=\"column-4\">0,0547<\/td>\n<\/tr>\n<tr class=\"row-63\">\n\t<td class=\"column-1\">2011-10-31<\/td><td class=\"column-2\">0,0598<\/td><td class=\"column-3\">0,0513<\/td><td class=\"column-4\">0,0554<\/td>\n<\/tr>\n<tr class=\"row-64\">\n\t<td class=\"column-1\">2011-10-30<\/td><td class=\"column-2\">0,0592<\/td><td class=\"column-3\">0,0510<\/td><td class=\"column-4\">0,0552<\/td>\n<\/tr>\n<tr class=\"row-65\">\n\t<td class=\"column-1\">2011-10-29<\/td><td class=\"column-2\">0,0593<\/td><td class=\"column-3\">0,0509<\/td><td class=\"column-4\">0,0551<\/td>\n<\/tr>\n<tr class=\"row-66\">\n\t<td class=\"column-1\">2011-10-28<\/td><td class=\"column-2\">0,0602<\/td><td class=\"column-3\">0,0508<\/td><td class=\"column-4\">0,0549<\/td>\n<\/tr>\n<tr class=\"row-67\">\n\t<td class=\"column-1\">2011-10-27<\/td><td class=\"column-2\">0,0586<\/td><td class=\"column-3\">0,0507<\/td><td class=\"column-4\">0,0547<\/td>\n<\/tr>\n<tr class=\"row-68\">\n\t<td class=\"column-1\">2011-10-26<\/td><td class=\"column-2\">0,0583<\/td><td class=\"column-3\">0,0503<\/td><td class=\"column-4\">0,0548<\/td>\n<\/tr>\n<tr class=\"row-69\">\n\t<td class=\"column-1\">2011-10-25<\/td><td class=\"column-2\">0,0591<\/td><td class=\"column-3\">0,0505<\/td><td class=\"column-4\">0,0549<\/td>\n<\/tr>\n<tr class=\"row-70\">\n\t<td class=\"column-1\">2011-10-24<\/td><td class=\"column-2\">0,0583<\/td><td class=\"column-3\">0,0486<\/td><td class=\"column-4\">0,0546<\/td>\n<\/tr>\n<tr class=\"row-71\">\n\t<td class=\"column-1\">2011-10-23<\/td><td class=\"column-2\">0,0589<\/td><td class=\"column-3\">0,0512<\/td><td class=\"column-4\">0,0545<\/td>\n<\/tr>\n<tr class=\"row-72\">\n\t<td class=\"column-1\">2011-10-22<\/td><td class=\"column-2\">0,0613<\/td><td class=\"column-3\">0,0510<\/td><td class=\"column-4\">0,0558<\/td>\n<\/tr>\n<tr class=\"row-73\">\n\t<td class=\"column-1\">2011-10-21<\/td><td class=\"column-2\">0,0597<\/td><td class=\"column-3\">0,0520<\/td><td class=\"column-4\">0,0554<\/td>\n<\/tr>\n<tr class=\"row-74\">\n\t<td class=\"column-1\">2011-10-20<\/td><td class=\"column-2\">0,0590<\/td><td class=\"column-3\">0,0513<\/td><td class=\"column-4\">0,0552<\/td>\n<\/tr>\n<tr class=\"row-75\">\n\t<td class=\"column-1\">2011-10-19<\/td><td class=\"column-2\">0,0586<\/td><td class=\"column-3\">0,0486<\/td><td class=\"column-4\">0,0550<\/td>\n<\/tr>\n<tr class=\"row-76\">\n\t<td class=\"column-1\">2011-10-18<\/td><td class=\"column-2\">0,0593<\/td><td class=\"column-3\">0,0479<\/td><td class=\"column-4\">0,0553<\/td>\n<\/tr>\n<tr class=\"row-77\">\n\t<td class=\"column-1\">2011-10-17<\/td><td class=\"column-2\">0,0596<\/td><td class=\"column-3\">0,0515<\/td><td class=\"column-4\">0,0557<\/td>\n<\/tr>\n<tr class=\"row-78\">\n\t<td class=\"column-1\">2011-10-16<\/td><td class=\"column-2\">0,0588<\/td><td class=\"column-3\">0,0512<\/td><td class=\"column-4\">0,0550<\/td>\n<\/tr>\n<tr class=\"row-79\">\n\t<td class=\"column-1\">2011-10-15<\/td><td class=\"column-2\">0,0583<\/td><td class=\"column-3\">0,0503<\/td><td class=\"column-4\">0,0548<\/td>\n<\/tr>\n<tr class=\"row-80\">\n\t<td class=\"column-1\">2011-10-14<\/td><td class=\"column-2\">0,0608<\/td><td class=\"column-3\">0,0506<\/td><td class=\"column-4\">0,0558<\/td>\n<\/tr>\n<tr class=\"row-81\">\n\t<td class=\"column-1\">2011-10-13<\/td><td class=\"column-2\">0,0603<\/td><td class=\"column-3\">0,0526<\/td><td class=\"column-4\">0,0560<\/td>\n<\/tr>\n<tr class=\"row-82\">\n\t<td class=\"column-1\">2011-10-12<\/td><td class=\"column-2\">0,0595<\/td><td class=\"column-3\">0,0516<\/td><td class=\"column-4\">0,0556<\/td>\n<\/tr>\n<tr class=\"row-83\">\n\t<td class=\"column-1\">2011-10-11<\/td><td class=\"column-2\">0,0600<\/td><td class=\"column-3\">0,0518<\/td><td class=\"column-4\">0,0558<\/td>\n<\/tr>\n<tr class=\"row-84\">\n\t<td class=\"column-1\">2011-10-10<\/td><td class=\"column-2\">0,0607<\/td><td class=\"column-3\">0,0516<\/td><td class=\"column-4\">0,0556<\/td>\n<\/tr>\n<tr class=\"row-85\">\n\t<td class=\"column-1\">2011-10-09<\/td><td class=\"column-2\">0,0614<\/td><td class=\"column-3\">0,0516<\/td><td class=\"column-4\">0,0559<\/td>\n<\/tr>\n<tr class=\"row-86\">\n\t<td class=\"column-1\">2011-10-08<\/td><td class=\"column-2\">0,0592<\/td><td class=\"column-3\">0,0516<\/td><td class=\"column-4\">0,0554<\/td>\n<\/tr>\n<tr class=\"row-87\">\n\t<td class=\"column-1\">2011-10-07<\/td><td class=\"column-2\">0,0607<\/td><td class=\"column-3\">0,0518<\/td><td class=\"column-4\">0,0555<\/td>\n<\/tr>\n<tr class=\"row-88\">\n\t<td class=\"column-1\">2011-10-06<\/td><td class=\"column-2\">0,0646<\/td><td class=\"column-3\">0,0505<\/td><td class=\"column-4\">0,0558<\/td>\n<\/tr>\n<tr class=\"row-89\">\n\t<td class=\"column-1\">2011-10-05<\/td><td class=\"column-2\">0,0715<\/td><td class=\"column-3\">0,0520<\/td><td class=\"column-4\">0,0603<\/td>\n<\/tr>\n<tr class=\"row-90\">\n\t<td class=\"column-1\">2011-10-04<\/td><td class=\"column-2\">0,0594<\/td><td class=\"column-3\">0,0513<\/td><td class=\"column-4\">0,0553<\/td>\n<\/tr>\n<tr class=\"row-91\">\n\t<td class=\"column-1\">2011-10-03<\/td><td class=\"column-2\">0,0592<\/td><td class=\"column-3\">0,0514<\/td><td class=\"column-4\">0,0552<\/td>\n<\/tr>\n<tr class=\"row-92\">\n\t<td class=\"column-1\">2011-10-02<\/td><td class=\"column-2\">0,0593<\/td><td class=\"column-3\">0,0509<\/td><td class=\"column-4\">0,0553<\/td>\n<\/tr>\n<tr class=\"row-93\">\n\t<td class=\"column-1\">2011-10-01<\/td><td class=\"column-2\">0,0599<\/td><td class=\"column-3\">0,0525<\/td><td class=\"column-4\">0,0560<\/td>\n<\/tr>\n<tr class=\"row-94\">\n\t<td class=\"column-1\">2011-09-30<\/td><td class=\"column-2\">0,0600<\/td><td class=\"column-3\">0,0513<\/td><td class=\"column-4\">0,0558<\/td>\n<\/tr>\n<tr class=\"row-95\">\n\t<td class=\"column-1\">2011-09-29<\/td><td class=\"column-2\">0,0603<\/td><td class=\"column-3\">0,0516<\/td><td class=\"column-4\">0,0556<\/td>\n<\/tr>\n<tr class=\"row-96\">\n\t<td class=\"column-1\">2011-09-28<\/td><td class=\"column-2\">0,0599<\/td><td class=\"column-3\">0,0510<\/td><td class=\"column-4\">0,0554<\/td>\n<\/tr>\n<tr class=\"row-97\">\n\t<td class=\"column-1\">2011-09-27<\/td><td class=\"column-2\">0,0600<\/td><td class=\"column-3\">0,0520<\/td><td class=\"column-4\">0,0555<\/td>\n<\/tr>\n<tr class=\"row-98\">\n\t<td class=\"column-1\">2011-09-26<\/td><td class=\"column-2\">0,0600<\/td><td class=\"column-3\">0,0518<\/td><td class=\"column-4\">0,0558<\/td>\n<\/tr>\n<tr class=\"row-99\">\n\t<td class=\"column-1\">2011-09-25<\/td><td class=\"column-2\">0,0593<\/td><td class=\"column-3\">0,0518<\/td><td class=\"column-4\">0,0552<\/td>\n<\/tr>\n<tr class=\"row-100\">\n\t<td class=\"column-1\">2011-09-24<\/td><td class=\"column-2\">0,0599<\/td><td class=\"column-3\">0,0513<\/td><td class=\"column-4\">0,0553<\/td>\n<\/tr>\n<tr class=\"row-101\">\n\t<td class=\"column-1\">2011-09-23<\/td><td class=\"column-2\">0,0593<\/td><td class=\"column-3\">0,0512<\/td><td class=\"column-4\">0,0551<\/td>\n<\/tr>\n<tr class=\"row-102\">\n\t<td class=\"column-1\">2011-09-22<\/td><td class=\"column-2\">0,0651<\/td><td class=\"column-3\">0,0521<\/td><td class=\"column-4\">0,0561<\/td>\n<\/tr>\n<tr class=\"row-103\">\n\t<td class=\"column-1\">2011-09-21<\/td><td class=\"column-2\">0,0868<\/td><td class=\"column-3\">0,0524<\/td><td class=\"column-4\">0,0610<\/td>\n<\/tr>\n<tr class=\"row-104\">\n\t<td class=\"column-1\">2011-09-20<\/td><td class=\"column-2\">0,0649<\/td><td class=\"column-3\">0,0527<\/td><td class=\"column-4\">0,0574<\/td>\n<\/tr>\n<tr class=\"row-105\">\n\t<td class=\"column-1\">2011-09-19<\/td><td class=\"column-2\">0,0610<\/td><td class=\"column-3\">0,0508<\/td><td class=\"column-4\">0,0559<\/td>\n<\/tr>\n<tr class=\"row-106\">\n\t<td class=\"column-1\">2011-09-18<\/td><td class=\"column-2\">0,0596<\/td><td class=\"column-3\">0,0510<\/td><td class=\"column-4\">0,0552<\/td>\n<\/tr>\n<tr class=\"row-107\">\n\t<td class=\"column-1\">2011-09-17<\/td><td class=\"column-2\">0,0593<\/td><td class=\"column-3\">0,0515<\/td><td class=\"column-4\">0,0549<\/td>\n<\/tr>\n<tr class=\"row-108\">\n\t<td class=\"column-1\">2011-09-16<\/td><td class=\"column-2\">0,0589<\/td><td class=\"column-3\">0,0513<\/td><td class=\"column-4\">0,0552<\/td>\n<\/tr>\n<tr class=\"row-109\">\n\t<td class=\"column-1\">2011-09-15<\/td><td class=\"column-2\">0,0595<\/td><td class=\"column-3\">0,0515<\/td><td class=\"column-4\">0,0553<\/td>\n<\/tr>\n<tr class=\"row-110\">\n\t<td class=\"column-1\">2011-09-14<\/td><td class=\"column-2\">0,0604<\/td><td class=\"column-3\">0,0517<\/td><td class=\"column-4\">0,0555<\/td>\n<\/tr>\n<tr class=\"row-111\">\n\t<td class=\"column-1\">2011-09-13<\/td><td class=\"column-2\">0,0595<\/td><td class=\"column-3\">0,0514<\/td><td class=\"column-4\">0,0554<\/td>\n<\/tr>\n<tr class=\"row-112\">\n\t<td class=\"column-1\">2011-09-12<\/td><td class=\"column-2\">0,0603<\/td><td class=\"column-3\">0,0516<\/td><td class=\"column-4\">0,0553<\/td>\n<\/tr>\n<tr class=\"row-113\">\n\t<td class=\"column-1\">2011-09-11<\/td><td class=\"column-2\">0,0600<\/td><td class=\"column-3\">0,0506<\/td><td class=\"column-4\">0,0554<\/td>\n<\/tr>\n<tr class=\"row-114\">\n\t<td class=\"column-1\">2011-09-10<\/td><td class=\"column-2\">0,0614<\/td><td class=\"column-3\">0,0520<\/td><td class=\"column-4\">0,0558<\/td>\n<\/tr>\n<tr class=\"row-115\">\n\t<td class=\"column-1\">2011-09-09<\/td><td class=\"column-2\">0,0600<\/td><td class=\"column-3\">0,0515<\/td><td class=\"column-4\">0,0559<\/td>\n<\/tr>\n<tr class=\"row-116\">\n\t<td class=\"column-1\">2011-09-08<\/td><td class=\"column-2\">0,0610<\/td><td class=\"column-3\">0,0522<\/td><td class=\"column-4\">0,0565<\/td>\n<\/tr>\n<tr class=\"row-117\">\n\t<td class=\"column-1\">2011-09-07<\/td><td class=\"column-2\">0,0602<\/td><td class=\"column-3\">0,0520<\/td><td class=\"column-4\">0,0561<\/td>\n<\/tr>\n<tr class=\"row-118\">\n\t<td class=\"column-1\">2011-09-06<\/td><td class=\"column-2\">0,0621<\/td><td class=\"column-3\">0,0522<\/td><td class=\"column-4\">0,0565<\/td>\n<\/tr>\n<tr class=\"row-119\">\n\t<td class=\"column-1\">2011-09-05<\/td><td class=\"column-2\">0,0608<\/td><td class=\"column-3\">0,0515<\/td><td class=\"column-4\">0,0556<\/td>\n<\/tr>\n<tr class=\"row-120\">\n\t<td class=\"column-1\">2011-09-04<\/td><td class=\"column-2\">0,0585<\/td><td class=\"column-3\">0,0513<\/td><td class=\"column-4\">0,0553<\/td>\n<\/tr>\n<tr class=\"row-121\">\n\t<td class=\"column-1\">2011-09-03<\/td><td class=\"column-2\">0,0596<\/td><td class=\"column-3\">0,0511<\/td><td class=\"column-4\">0,0554<\/td>\n<\/tr>\n<tr class=\"row-122\">\n\t<td class=\"column-1\">2011-09-02<\/td><td class=\"column-2\">0,0591<\/td><td class=\"column-3\">0,0516<\/td><td class=\"column-4\">0,0554<\/td>\n<\/tr>\n<tr class=\"row-123\">\n\t<td class=\"column-1\">2011-09-01<\/td><td class=\"column-2\">0,0596<\/td><td class=\"column-3\">0,0518<\/td><td class=\"column-4\">0,0554<\/td>\n<\/tr>\n<tr class=\"row-124\">\n\t<td class=\"column-1\">2011-08-31<\/td><td class=\"column-2\">0,0602<\/td><td class=\"column-3\">0,0520<\/td><td class=\"column-4\">0,0558<\/td>\n<\/tr>\n<tr class=\"row-125\">\n\t<td class=\"column-1\">2011-08-30<\/td><td class=\"column-2\">0,0598<\/td><td class=\"column-3\">0,0516<\/td><td class=\"column-4\">0,0559<\/td>\n<\/tr>\n<tr class=\"row-126\">\n\t<td class=\"column-1\">2011-08-29<\/td><td class=\"column-2\">0,0597<\/td><td class=\"column-3\">0,0513<\/td><td class=\"column-4\">0,0558<\/td>\n<\/tr>\n<tr class=\"row-127\">\n\t<td class=\"column-1\">2011-08-28<\/td><td class=\"column-2\">0,0603<\/td><td class=\"column-3\">0,0516<\/td><td class=\"column-4\">0,0558<\/td>\n<\/tr>\n<tr class=\"row-128\">\n\t<td class=\"column-1\">2011-08-27<\/td><td class=\"column-2\">0,0602<\/td><td class=\"column-3\">0,0522<\/td><td class=\"column-4\">0,0557<\/td>\n<\/tr>\n<tr class=\"row-129\">\n\t<td class=\"column-1\">2011-08-26<\/td><td class=\"column-2\">0,0646<\/td><td class=\"column-3\">0,0525<\/td><td class=\"column-4\">0,0575<\/td>\n<\/tr>\n<tr class=\"row-130\">\n\t<td class=\"column-1\">2011-08-25<\/td><td class=\"column-2\">0,0592<\/td><td class=\"column-3\">0,0520<\/td><td class=\"column-4\">0,0557<\/td>\n<\/tr>\n<tr class=\"row-131\">\n\t<td class=\"column-1\">2011-08-24<\/td><td class=\"column-2\">0,0602<\/td><td class=\"column-3\">0,0516<\/td><td class=\"column-4\">0,0559<\/td>\n<\/tr>\n<tr class=\"row-132\">\n\t<td class=\"column-1\">2011-08-23<\/td><td class=\"column-2\">0,0607<\/td><td class=\"column-3\">0,0525<\/td><td class=\"column-4\">0,0565<\/td>\n<\/tr>\n<tr class=\"row-133\">\n\t<td class=\"column-1\">2011-08-22<\/td><td class=\"column-2\">0,0693<\/td><td class=\"column-3\">0,0528<\/td><td class=\"column-4\">0,0590<\/td>\n<\/tr>\n<tr class=\"row-134\">\n\t<td class=\"column-1\">2011-08-21<\/td><td class=\"column-2\">0,0696<\/td><td class=\"column-3\">0,0518<\/td><td class=\"column-4\">0,0589<\/td>\n<\/tr>\n<tr class=\"row-135\">\n\t<td class=\"column-1\">2011-08-20<\/td><td class=\"column-2\">0,0605<\/td><td class=\"column-3\">0,0518<\/td><td class=\"column-4\">0,0565<\/td>\n<\/tr>\n<tr class=\"row-136\">\n\t<td class=\"column-1\">2011-08-19<\/td><td class=\"column-2\">0,0865<\/td><td class=\"column-3\">0,0533<\/td><td class=\"column-4\">0,0630<\/td>\n<\/tr>\n<tr class=\"row-137\">\n\t<td class=\"column-1\">2011-08-18<\/td><td class=\"column-2\">0,0621<\/td><td class=\"column-3\">0,0540<\/td><td class=\"column-4\">0,0574<\/td>\n<\/tr>\n<tr class=\"row-138\">\n\t<td class=\"column-1\">2011-08-17<\/td><td class=\"column-2\">0,0614<\/td><td class=\"column-3\">0,0534<\/td><td class=\"column-4\">0,0576<\/td>\n<\/tr>\n<tr class=\"row-139\">\n\t<td class=\"column-1\">2011-08-16<\/td><td class=\"column-2\">0,0618<\/td><td class=\"column-3\">0,0540<\/td><td class=\"column-4\">0,0576<\/td>\n<\/tr>\n<tr class=\"row-140\">\n\t<td class=\"column-1\">2011-08-15<\/td><td class=\"column-2\">0,0614<\/td><td class=\"column-3\">0,0532<\/td><td class=\"column-4\">0,0570<\/td>\n<\/tr>\n<tr class=\"row-141\">\n\t<td class=\"column-1\">2011-08-14<\/td><td class=\"column-2\">0,0617<\/td><td class=\"column-3\">0,0533<\/td><td class=\"column-4\">0,0572<\/td>\n<\/tr>\n<tr class=\"row-142\">\n\t<td class=\"column-1\">2011-08-13<\/td><td class=\"column-2\">0,0616<\/td><td class=\"column-3\">0,0535<\/td><td class=\"column-4\">0,0572<\/td>\n<\/tr>\n<tr class=\"row-143\">\n\t<td class=\"column-1\">2011-08-12<\/td><td class=\"column-2\">0,0612<\/td><td class=\"column-3\">0,0537<\/td><td class=\"column-4\">0,0575<\/td>\n<\/tr>\n<tr class=\"row-144\">\n\t<td class=\"column-1\">2011-08-11<\/td><td class=\"column-2\">0,0617<\/td><td class=\"column-3\">0,0537<\/td><td class=\"column-4\">0,0574<\/td>\n<\/tr>\n<tr class=\"row-145\">\n\t<td class=\"column-1\">2011-08-10<\/td><td class=\"column-2\">0,0614<\/td><td class=\"column-3\">0,0527<\/td><td class=\"column-4\">0,0571<\/td>\n<\/tr>\n<tr class=\"row-146\">\n\t<td class=\"column-1\">2011-08-09<\/td><td class=\"column-2\">0,0608<\/td><td class=\"column-3\">0,0527<\/td><td class=\"column-4\">0,0570<\/td>\n<\/tr>\n<tr class=\"row-147\">\n\t<td class=\"column-1\">2011-08-08<\/td><td class=\"column-2\">0,0616<\/td><td class=\"column-3\">0,0523<\/td><td class=\"column-4\">0,0568<\/td>\n<\/tr>\n<tr class=\"row-148\">\n\t<td class=\"column-1\">2011-08-07<\/td><td class=\"column-2\">0,0661<\/td><td class=\"column-3\">0,0534<\/td><td class=\"column-4\">0,0582<\/td>\n<\/tr>\n<tr class=\"row-149\">\n\t<td class=\"column-1\">2011-08-06<\/td><td class=\"column-2\">0,0612<\/td><td class=\"column-3\">0,0528<\/td><td class=\"column-4\">0,0569<\/td>\n<\/tr>\n<tr class=\"row-150\">\n\t<td class=\"column-1\">2011-08-05<\/td><td class=\"column-2\">0,0601<\/td><td class=\"column-3\">0,0528<\/td><td class=\"column-4\">0,0564<\/td>\n<\/tr>\n<tr class=\"row-151\">\n\t<td class=\"column-1\">2011-08-04<\/td><td class=\"column-2\">0,0605<\/td><td class=\"column-3\">0,0524<\/td><td class=\"column-4\">0,0565<\/td>\n<\/tr>\n<tr class=\"row-152\">\n\t<td class=\"column-1\">2011-08-03<\/td><td class=\"column-2\">0,0642<\/td><td class=\"column-3\">0,0528<\/td><td class=\"column-4\">0,0573<\/td>\n<\/tr>\n<tr class=\"row-153\">\n\t<td class=\"column-1\">2011-08-02<\/td><td class=\"column-2\">0,0609<\/td><td class=\"column-3\">0,0506<\/td><td class=\"column-4\">0,0567<\/td>\n<\/tr>\n<tr class=\"row-154\">\n\t<td class=\"column-1\">2011-08-01<\/td><td class=\"column-2\">0,0606<\/td><td class=\"column-3\">0,0527<\/td><td class=\"column-4\">0,0568<\/td>\n<\/tr>\n<tr class=\"row-155\">\n\t<td class=\"column-1\">2011-07-31<\/td><td class=\"column-2\">0,0610<\/td><td class=\"column-3\">0,0534<\/td><td class=\"column-4\">0,0570<\/td>\n<\/tr>\n<tr class=\"row-156\">\n\t<td class=\"column-1\">2011-07-30<\/td><td class=\"column-2\">0,0735<\/td><td class=\"column-3\">0,0535<\/td><td class=\"column-4\">0,0594<\/td>\n<\/tr>\n<tr class=\"row-157\">\n\t<td class=\"column-1\">2011-07-29<\/td><td class=\"column-2\">0,0697<\/td><td class=\"column-3\">0,0551<\/td><td class=\"column-4\">0,0599<\/td>\n<\/tr>\n<tr class=\"row-158\">\n\t<td class=\"column-1\">2011-07-28<\/td><td class=\"column-2\">0,0645<\/td><td class=\"column-3\">0,0551<\/td><td class=\"column-4\">0,0589<\/td>\n<\/tr>\n<tr class=\"row-159\">\n\t<td class=\"column-1\">2011-07-27<\/td><td class=\"column-2\">0,0621<\/td><td class=\"column-3\">0,0536<\/td><td class=\"column-4\">0,0579<\/td>\n<\/tr>\n<tr class=\"row-160\">\n\t<td class=\"column-1\">2011-07-26<\/td><td class=\"column-2\">0,0617<\/td><td class=\"column-3\">0,0533<\/td><td class=\"column-4\">0,0574<\/td>\n<\/tr>\n<tr class=\"row-161\">\n\t<td class=\"column-1\">2011-07-25<\/td><td class=\"column-2\">0,0613<\/td><td class=\"column-3\">0,0518<\/td><td class=\"column-4\">0,0574<\/td>\n<\/tr>\n<tr class=\"row-162\">\n\t<td class=\"column-1\">2011-07-24<\/td><td class=\"column-2\">0,0612<\/td><td class=\"column-3\">0,0528<\/td><td class=\"column-4\">0,0575<\/td>\n<\/tr>\n<tr class=\"row-163\">\n\t<td class=\"column-1\">2011-07-23<\/td><td class=\"column-2\">0,0619<\/td><td class=\"column-3\">0,0536<\/td><td class=\"column-4\">0,0573<\/td>\n<\/tr>\n<tr class=\"row-164\">\n\t<td class=\"column-1\">2011-07-22<\/td><td class=\"column-2\">0,0611<\/td><td class=\"column-3\">0,0529<\/td><td class=\"column-4\">0,0571<\/td>\n<\/tr>\n<tr class=\"row-165\">\n\t<td class=\"column-1\">2011-07-21<\/td><td class=\"column-2\">0,0621<\/td><td class=\"column-3\">0,0534<\/td><td class=\"column-4\">0,0574<\/td>\n<\/tr>\n<tr class=\"row-166\">\n\t<td class=\"column-1\">2011-07-20<\/td><td class=\"column-2\">0,0617<\/td><td class=\"column-3\">0,0540<\/td><td class=\"column-4\">0,0574<\/td>\n<\/tr>\n<tr class=\"row-167\">\n\t<td class=\"column-1\">2011-07-19<\/td><td class=\"column-2\">0,0614<\/td><td class=\"column-3\">0,0536<\/td><td class=\"column-4\">0,0572<\/td>\n<\/tr>\n<tr class=\"row-168\">\n\t<td class=\"column-1\">2011-07-18<\/td><td class=\"column-2\">0,0614<\/td><td class=\"column-3\">0,0542<\/td><td class=\"column-4\">0,0574<\/td>\n<\/tr>\n<tr class=\"row-169\">\n\t<td class=\"column-1\">2011-07-17<\/td><td class=\"column-2\">0,0611<\/td><td class=\"column-3\">0,0529<\/td><td class=\"column-4\">0,0574<\/td>\n<\/tr>\n<tr class=\"row-170\">\n\t<td class=\"column-1\">2011-07-16<\/td><td class=\"column-2\">0,0614<\/td><td class=\"column-3\">0,0540<\/td><td class=\"column-4\">0,0575<\/td>\n<\/tr>\n<tr class=\"row-171\">\n\t<td class=\"column-1\">2011-07-15<\/td><td class=\"column-2\">0,0615<\/td><td class=\"column-3\">0,0537<\/td><td class=\"column-4\">0,0576<\/td>\n<\/tr>\n<tr class=\"row-172\">\n\t<td class=\"column-1\">2011-07-14<\/td><td class=\"column-2\">0,0615<\/td><td class=\"column-3\">0,0531<\/td><td class=\"column-4\">0,0575<\/td>\n<\/tr>\n<tr class=\"row-173\">\n\t<td class=\"column-1\">2011-07-13<\/td><td class=\"column-2\">0,0614<\/td><td class=\"column-3\">0,0523<\/td><td class=\"column-4\">0,0574<\/td>\n<\/tr>\n<tr class=\"row-174\">\n\t<td class=\"column-1\">2011-07-12<\/td><td class=\"column-2\">0,0614<\/td><td class=\"column-3\">0,0530<\/td><td class=\"column-4\">0,0573<\/td>\n<\/tr>\n<tr class=\"row-175\">\n\t<td class=\"column-1\">2011-07-11<\/td><td class=\"column-2\">0,0619<\/td><td class=\"column-3\">0,0530<\/td><td class=\"column-4\">0,0576<\/td>\n<\/tr>\n<tr class=\"row-176\">\n\t<td class=\"column-1\">2011-07-10<\/td><td class=\"column-2\">0,0624<\/td><td class=\"column-3\">0,0534<\/td><td class=\"column-4\">0,0579<\/td>\n<\/tr>\n<tr class=\"row-177\">\n\t<td class=\"column-1\">2011-07-09<\/td><td class=\"column-2\">0,0627<\/td><td class=\"column-3\">0,0535<\/td><td class=\"column-4\">0,0581<\/td>\n<\/tr>\n<tr class=\"row-178\">\n\t<td class=\"column-1\">2011-07-08<\/td><td class=\"column-2\">0,0649<\/td><td class=\"column-3\">0,0547<\/td><td class=\"column-4\">0,0586<\/td>\n<\/tr>\n<tr class=\"row-179\">\n\t<td class=\"column-1\">2011-07-07<\/td><td class=\"column-2\">0,0640<\/td><td class=\"column-3\">0,0544<\/td><td class=\"column-4\">0,0587<\/td>\n<\/tr>\n<tr class=\"row-180\">\n\t<td class=\"column-1\">2011-07-06<\/td><td class=\"column-2\">0,0639<\/td><td class=\"column-3\">0,0551<\/td><td class=\"column-4\">0,0589<\/td>\n<\/tr>\n<tr class=\"row-181\">\n\t<td class=\"column-1\">2011-07-05<\/td><td class=\"column-2\">0,0680<\/td><td class=\"column-3\">0,0548<\/td><td class=\"column-4\">0,0598<\/td>\n<\/tr>\n<tr class=\"row-182\">\n\t<td class=\"column-1\">2011-07-04<\/td><td class=\"column-2\">0,0626<\/td><td class=\"column-3\">0,0548<\/td><td class=\"column-4\">0,0585<\/td>\n<\/tr>\n<tr class=\"row-183\">\n\t<td class=\"column-1\">2011-07-03<\/td><td class=\"column-2\">0,0628<\/td><td class=\"column-3\">0,0548<\/td><td class=\"column-4\">0,0585<\/td>\n<\/tr>\n<tr class=\"row-184\">\n\t<td class=\"column-1\">2011-07-02<\/td><td class=\"column-2\">0,0618<\/td><td class=\"column-3\">0,0541<\/td><td class=\"column-4\">0,0581<\/td>\n<\/tr>\n<tr class=\"row-185\">\n\t<td class=\"column-1\">2011-07-01<\/td><td class=\"column-2\">0,0635<\/td><td class=\"column-3\">0,0550<\/td><td class=\"column-4\">0,0590<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<!-- #tablepress-32 from cache --><br \/>\n<noscript><img decoding=\"async\" src=\"https:\/\/farm3.staticflickr.com\/2870\/11581711144_1c2476f497_o.jpg\" alt=\"Radioaktivit\u00e4t 2011-2013\" \/><\/noscript><img decoding=\"async\" src=\"data:image\/svg+xml,%3Csvg%20xmlns='http:\/\/www.w3.org\/2000\/svg'%20viewBox='0%200%20850%20561'%3E%3C\/svg%3E\" data-src=\"https:\/\/farm3.staticflickr.com\/2870\/11581711144_1c2476f497_o.jpg\" alt=\"Radioaktivit\u00e4t 2011-2013\" \/class=\"lozad\" \/><br \/>\n<em>Mittlere radioaktive Belastung der Luft in Tokyo 2011-2013<\/em><br \/>\n<a name=\"hino\"><\/p>\n<h4>Private Me\u00dfdaten (Geigerz\u00e4hler) in Tokyo-Hino<\/h4>\n<p><\/a><br \/>\n<a href=\"#inhalt\">Zur\u00fcck zur \u00dcbersicht<\/a><br \/>\nMa\u00dfeinheit: Counts Per Minute (cpm)<br \/>\n<a href=\"http:\/\/park30.wakwak.com\/~weather\/geiger_index.html\">Quelle<\/a><br \/>\n<iframe name=\"iframe\" width=\"807\" height=\"487\" src=\"http:\/\/park30.wakwak.com\/~weather\/uploaddata\/radiation.png\" scrolling=\"no\" frameborder=\"0\"><\/p>\n<p>Ihr Browser kann leider keine eingebetteten Frames anzeigen:<br \/>\nSie k&ouml;nnen die eingebettete Seite &uuml;ber den folgenden Verweis<br \/>\naufrufen: <a href=\"http:\/\/park30.wakwak.com\/~weather\/uploaddata\/radiation.png\">NaturalLab<\/a><\/p>\n<p><\/iframe><br \/>\n<a name=\"luft\"><\/p>\n<h2>Radionuklide in der Luft<\/h2>\n<p><\/a><br \/>\n<a href=\"#inhalt\">Zur\u00fcck zur \u00dcbersicht<\/a><br \/>\nMa\u00dfeinheit: <a href=\"http:\/\/de.wikipedia.org\/wiki\/Becquerel_(Einheit)\">Becquerel<\/a>\/m&sup3;<br \/>\n<a href=\"http:\/\/www.sangyo-rodo.metro.tokyo.jp\/topics\/measurement.html\">Quelle<\/a><br \/>\n<a href=\"https:\/\/kotoba.japankunde.de\/?page_id=2015\">\u00c4ltere Me\u00dfwerte<\/a><br \/>\nNach dem 5.7.2011 sind nur noch solche Tage angegeben, an denen radioaktive Stoffe nachgewiesen wurden. (Stand: 29.4.2018)<br \/>\n\n<table id=\"tablepress-5\" class=\"tablepress tablepress-id-5\">\n<thead>\n<tr class=\"row-1\">\n\t<th class=\"column-1\">Datum<\/th><th class=\"column-2\">Gemessen<\/th><th class=\"column-3\">I 131<\/th><th class=\"column-4\">I 132<\/th><th class=\"column-5\">Cs 134<\/th><th class=\"column-6\">Cs 137<\/th>\n<\/tr>\n<\/thead>\n<tbody class=\"row-striping\">\n<tr class=\"row-2\">\n\t<td class=\"column-1\">2012-09-29<\/td><td class=\"column-2\">27.-28.09.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0,0003<\/td>\n<\/tr>\n<tr class=\"row-3\">\n\t<td class=\"column-1\">2012-07-10<\/td><td class=\"column-2\">08.-09.07.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0,0001<\/td>\n<\/tr>\n<tr class=\"row-4\">\n\t<td class=\"column-1\">2012-06-23<\/td><td class=\"column-2\">21.-22.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0005<\/td><td class=\"column-6\">0,0006<\/td>\n<\/tr>\n<tr class=\"row-5\">\n\t<td class=\"column-1\">2012-06-06<\/td><td class=\"column-2\">04.-05.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0,0001<\/td>\n<\/tr>\n<tr class=\"row-6\">\n\t<td class=\"column-1\">2012-03-30<\/td><td class=\"column-2\">28.-29.03.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-7\">\n\t<td class=\"column-1\">2012-03-17<\/td><td class=\"column-2\">15.-16.03.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0,0001<\/td>\n<\/tr>\n<tr class=\"row-8\">\n\t<td class=\"column-1\">2012-03-14<\/td><td class=\"column-2\">12.-13.03.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-9\">\n\t<td class=\"column-1\">2012-03-08<\/td><td class=\"column-2\">06.-07.03.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-10\">\n\t<td class=\"column-1\">2012-03-04<\/td><td class=\"column-2\">02.-03.03.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-11\">\n\t<td class=\"column-1\">2012-03-03<\/td><td class=\"column-2\">01.-02.03.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-12\">\n\t<td class=\"column-1\">2012-02-29<\/td><td class=\"column-2\">27.-28.02.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0,0001<\/td>\n<\/tr>\n<tr class=\"row-13\">\n\t<td class=\"column-1\">2012-02-19<\/td><td class=\"column-2\">17.-18.02.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0001<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-14\">\n\t<td class=\"column-1\">2012-02-16<\/td><td class=\"column-2\">14.-15.02.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0001<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-15\">\n\t<td class=\"column-1\">2012-02-03<\/td><td class=\"column-2\">02.-03.02.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0001<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-16\">\n\t<td class=\"column-1\">2012-02-02<\/td><td class=\"column-2\">01.-02.02.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0001<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-17\">\n\t<td class=\"column-1\">2012-01-29<\/td><td class=\"column-2\">27.-28.01.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0,0003<\/td>\n<\/tr>\n<tr class=\"row-18\">\n\t<td class=\"column-1\">2012-01-28<\/td><td class=\"column-2\">26.-27.01.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0,0004<\/td>\n<\/tr>\n<tr class=\"row-19\">\n\t<td class=\"column-1\">2012-01-26<\/td><td class=\"column-2\">24.-25.01.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-20\">\n\t<td class=\"column-1\">2012-01-24<\/td><td class=\"column-2\">22.-23.01.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0004<\/td><td class=\"column-6\">0,0005<\/td>\n<\/tr>\n<tr class=\"row-21\">\n\t<td class=\"column-1\">2012-01-20<\/td><td class=\"column-2\">18.-19.01.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0,0003<\/td>\n<\/tr>\n<tr class=\"row-22\">\n\t<td class=\"column-1\">2012-01-19<\/td><td class=\"column-2\">17.-18.01.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-23\">\n\t<td class=\"column-1\">2012-01-12<\/td><td class=\"column-2\">10.-11.01.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-24\">\n\t<td class=\"column-1\">2012-01-05<\/td><td class=\"column-2\">01.-02.01.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0001<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-25\">\n\t<td class=\"column-1\">2011-12-08<\/td><td class=\"column-2\">06.-07.12.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-26\">\n\t<td class=\"column-1\">2011-10-25<\/td><td class=\"column-2\">23.-24.10.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-27\">\n\t<td class=\"column-1\">2011-10-04<\/td><td class=\"column-2\">02.-03.10.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0,0004<\/td>\n<\/tr>\n<tr class=\"row-28\">\n\t<td class=\"column-1\">2011-09-26<\/td><td class=\"column-2\">24.-25.09.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-29\">\n\t<td class=\"column-1\">2011-09-21<\/td><td class=\"column-2\">19.-20.09.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0001<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-30\">\n\t<td class=\"column-1\">2011-09-20<\/td><td class=\"column-2\">18.-19.09.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0001<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-31\">\n\t<td class=\"column-1\">2011-09-16<\/td><td class=\"column-2\">14.-15.09.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0,0004<\/td>\n<\/tr>\n<tr class=\"row-32\">\n\t<td class=\"column-1\">2011-09-15<\/td><td class=\"column-2\">13.-14.09.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-33\">\n\t<td class=\"column-1\">2011-09-10<\/td><td class=\"column-2\">08.-09.09.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-34\">\n\t<td class=\"column-1\">2011-09-09<\/td><td class=\"column-2\">07.-08.09.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-35\">\n\t<td class=\"column-1\">2011-09-02<\/td><td class=\"column-2\">31.08.-01.09.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0,0001<\/td>\n<\/tr>\n<tr class=\"row-36\">\n\t<td class=\"column-1\">2011-08-30<\/td><td class=\"column-2\">28.-29.08.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0001<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-37\">\n\t<td class=\"column-1\">2011-08-29<\/td><td class=\"column-2\">27.-28.08.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0,0003<\/td>\n<\/tr>\n<tr class=\"row-38\">\n\t<td class=\"column-1\">2011-08-24<\/td><td class=\"column-2\">22.-23.08.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0004<\/td><td class=\"column-6\">0,0005<\/td>\n<\/tr>\n<tr class=\"row-39\">\n\t<td class=\"column-1\">2011-08-22<\/td><td class=\"column-2\">20.-21.08.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-40\">\n\t<td class=\"column-1\">2011-08-20<\/td><td class=\"column-2\">18.-19.08.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0001<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-41\">\n\t<td class=\"column-1\">2011-08-15<\/td><td class=\"column-2\">13.-14.08.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-42\">\n\t<td class=\"column-1\">2011-08-12<\/td><td class=\"column-2\">10.-11.08.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-43\">\n\t<td class=\"column-1\">2011-08-11<\/td><td class=\"column-2\">09.-10.08.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0,0003<\/td>\n<\/tr>\n<tr class=\"row-44\">\n\t<td class=\"column-1\">2011-08-07<\/td><td class=\"column-2\">05.-06.08.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0001<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-45\">\n\t<td class=\"column-1\">2011-08-03<\/td><td class=\"column-2\">01.08.-02.08.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-46\">\n\t<td class=\"column-1\">2011-08-02<\/td><td class=\"column-2\">31.07.-01.08.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0,0004<\/td>\n<\/tr>\n<tr class=\"row-47\">\n\t<td class=\"column-1\">2011-08-01<\/td><td class=\"column-2\">30.-31.07.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<br \/>\n<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-48\">\n\t<td class=\"column-1\">2011-07-30<\/td><td class=\"column-2\">28.-29.07.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0,0003<\/td>\n<\/tr>\n<tr class=\"row-49\">\n\t<td class=\"column-1\">2011-07-26<\/td><td class=\"column-2\">24.-25.07.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-50\">\n\t<td class=\"column-1\">2011-07-24<\/td><td class=\"column-2\">22.-23.07.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0,0003<\/td>\n<\/tr>\n<tr class=\"row-51\">\n\t<td class=\"column-1\">2011-07-23<\/td><td class=\"column-2\">21.-22.07.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0004<\/td><td class=\"column-6\">0,0003<\/td>\n<\/tr>\n<tr class=\"row-52\">\n\t<td class=\"column-1\">2011-07-10<\/td><td class=\"column-2\">08.-09.07.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-53\">\n\t<td class=\"column-1\">2011-07-07<\/td><td class=\"column-2\">05.-06.07.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-54\">\n\t<td class=\"column-1\">2011-07-05<\/td><td class=\"column-2\">03.-04.07.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-55\">\n\t<td class=\"column-1\">2011-07-04<\/td><td class=\"column-2\">02.-03.07.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-56\">\n\t<td class=\"column-1\">2011-07-03<\/td><td class=\"column-2\">01.-02.07.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-57\">\n\t<td class=\"column-1\">2011-07-02<\/td><td class=\"column-2\">30.06.-01.07.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-58\">\n\t<td class=\"column-1\">2011-07-01<\/td><td class=\"column-2\">29.-30.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0007<br \/>\n<\/td><td class=\"column-6\">0,0006<\/td>\n<\/tr>\n<tr class=\"row-59\">\n\t<td class=\"column-1\">2011-06-30<\/td><td class=\"column-2\">28.-29.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0011<\/td><td class=\"column-6\">0,0010<\/td>\n<\/tr>\n<tr class=\"row-60\">\n\t<td class=\"column-1\">2011-06-29<\/td><td class=\"column-2\">27.-28.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0005<\/td><td class=\"column-6\">0,0005<\/td>\n<\/tr>\n<tr class=\"row-61\">\n\t<td class=\"column-1\">2011-06-28<\/td><td class=\"column-2\">26.-27.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">02<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-62\">\n\t<td class=\"column-1\">2011-06-27<\/td><td class=\"column-2\">25.-26.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0010<\/td><td class=\"column-6\">0,0009<\/td>\n<\/tr>\n<tr class=\"row-63\">\n\t<td class=\"column-1\">2011-06-26<\/td><td class=\"column-2\">24.-25.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0012<\/td><td class=\"column-6\">0,0010<\/td>\n<\/tr>\n<tr class=\"row-64\">\n\t<td class=\"column-1\">2011-06-25<\/td><td class=\"column-2\">23.-24.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-65\">\n\t<td class=\"column-1\">2011-06-24<\/td><td class=\"column-2\">22.-23.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-66\">\n\t<td class=\"column-1\">2011-06-23<\/td><td class=\"column-2\">21.-22.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-67\">\n\t<td class=\"column-1\">2011-06-22<\/td><td class=\"column-2\">20.-21.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-68\">\n\t<td class=\"column-1\">2011-06-21<\/td><td class=\"column-2\">19.-20.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-69\">\n\t<td class=\"column-1\">2011-06-20<\/td><td class=\"column-2\">18.-19.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-70\">\n\t<td class=\"column-1\">2011-06-19<\/td><td class=\"column-2\">17.-18.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-71\">\n\t<td class=\"column-1\">2011-06-18<\/td><td class=\"column-2\">16.-17.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-72\">\n\t<td class=\"column-1\">2011-06-17<\/td><td class=\"column-2\">15.-16.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-73\">\n\t<td class=\"column-1\">2011-06-16<\/td><td class=\"column-2\">14.-15.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0,0004<\/td>\n<\/tr>\n<tr class=\"row-74\">\n\t<td class=\"column-1\">2011-06-15<\/td><td class=\"column-2\">13.-14.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-75\">\n\t<td class=\"column-1\">2011-06-14<\/td><td class=\"column-2\">12.-13.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-76\">\n\t<td class=\"column-1\">2011-06-13<\/td><td class=\"column-2\">11.-12.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0005<\/td><td class=\"column-6\">0,0006<\/td>\n<\/tr>\n<tr class=\"row-77\">\n\t<td class=\"column-1\">2011-06-12<\/td><td class=\"column-2\">10.-11.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-78\">\n\t<td class=\"column-1\">2011-06-11<\/td><td class=\"column-2\">09.-10.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-79\">\n\t<td class=\"column-1\">2011-06-10<\/td><td class=\"column-2\">08.-09.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-80\">\n\t<td class=\"column-1\">2011-06-09<\/td><td class=\"column-2\">07.-08.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-81\">\n\t<td class=\"column-1\">2011-06-08<\/td><td class=\"column-2\">06.-07.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0,0001<\/td>\n<\/tr>\n<tr class=\"row-82\">\n\t<td class=\"column-1\">2011-06-07<\/td><td class=\"column-2\">05.-06.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-83\">\n\t<td class=\"column-1\">2011-06-06<\/td><td class=\"column-2\">04.-05.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-84\">\n\t<td class=\"column-1\">2011-06-05<\/td><td class=\"column-2\">03.-04.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-85\">\n\t<td class=\"column-1\">2011-06-04<\/td><td class=\"column-2\">02.-03.06.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-86\">\n\t<td class=\"column-1\">2011-06-03<\/td><td class=\"column-2\">01.-02.06.<\/td><td class=\"column-3\">0,0002<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0005<\/td><td class=\"column-6\">0,0004<\/td>\n<\/tr>\n<tr class=\"row-87\">\n\t<td class=\"column-1\">2011-06-02<\/td><td class=\"column-2\">31.05.-01.06.<\/td><td class=\"column-3\">0,0002<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0005<\/td><td class=\"column-6\">0,0006<\/td>\n<\/tr>\n<tr class=\"row-88\">\n\t<td class=\"column-1\">2011-06-01<\/td><td class=\"column-2\">30.-31.05.<\/td><td class=\"column-3\">0,0002<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0005<\/td><td class=\"column-6\">0,0004<\/td>\n<\/tr>\n<tr class=\"row-89\">\n\t<td class=\"column-1\">2011-05-31<\/td><td class=\"column-2\">29.-30.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0008<\/td><td class=\"column-6\">0,0009<\/td>\n<\/tr>\n<tr class=\"row-90\">\n\t<td class=\"column-1\">2011-05-30<\/td><td class=\"column-2\">28.-29.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-91\">\n\t<td class=\"column-1\">2011-05-29<\/td><td class=\"column-2\">27.-28.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-92\">\n\t<td class=\"column-1\">2011-05-28<\/td><td class=\"column-2\">26.-27.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0004<\/td><td class=\"column-6\">0,0006<\/td>\n<\/tr>\n<tr class=\"row-93\">\n\t<td class=\"column-1\">2011-05-27<\/td><td class=\"column-2\">25.-26.05.<\/td><td class=\"column-3\">0,0006<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0033<\/td><td class=\"column-6\">0,0034<\/td>\n<\/tr>\n<tr class=\"row-94\">\n\t<td class=\"column-1\">2011-05-26<\/td><td class=\"column-2\">24.-25.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0,0003<\/td>\n<\/tr>\n<tr class=\"row-95\">\n\t<td class=\"column-1\">2011-05-25<\/td><td class=\"column-2\">23.-24.05.<\/td><td class=\"column-3\">0,0005<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0030<\/td><td class=\"column-6\">0,0030<\/td>\n<\/tr>\n<tr class=\"row-96\">\n\t<td class=\"column-1\">2011-05-24<\/td><td class=\"column-2\">22.-23.05.<\/td><td class=\"column-3\">0,0018<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0083<\/td><td class=\"column-6\">0,0079<\/td>\n<\/tr>\n<tr class=\"row-97\">\n\t<td class=\"column-1\">2011-05-23<\/td><td class=\"column-2\">21.-22.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-98\">\n\t<td class=\"column-1\">2011-05-22<\/td><td class=\"column-2\">20.-21.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-99\">\n\t<td class=\"column-1\">2011-05-21<\/td><td class=\"column-2\">19.-20.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-100\">\n\t<td class=\"column-1\">2011-05-20<\/td><td class=\"column-2\">18.-19.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-101\">\n\t<td class=\"column-1\">2011-05-19<\/td><td class=\"column-2\">17.-18.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-102\">\n\t<td class=\"column-1\">2011-05-18<\/td><td class=\"column-2\">16.-17.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-103\">\n\t<td class=\"column-1\">2011-05-17<\/td><td class=\"column-2\">15.-16.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-104\">\n\t<td class=\"column-1\">2011-05-16<\/td><td class=\"column-2\">14.-15.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0,0004<\/td>\n<\/tr>\n<tr class=\"row-105\">\n\t<td class=\"column-1\">2011-05-15<\/td><td class=\"column-2\">13.-14.05.<\/td><td class=\"column-3\">0,0005<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0050<\/td><td class=\"column-6\">0,0052<\/td>\n<\/tr>\n<tr class=\"row-106\">\n\t<td class=\"column-1\">2011-05-14<\/td><td class=\"column-2\">12.-13.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-107\">\n\t<td class=\"column-1\">2011-05-13<\/td><td class=\"column-2\">11.-12.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-108\">\n\t<td class=\"column-1\">2011-05-12<\/td><td class=\"column-2\">10.-11.05.<\/td><td class=\"column-3\">0,0002<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0016<\/td><td class=\"column-6\">0,0016<\/td>\n<\/tr>\n<tr class=\"row-109\">\n\t<td class=\"column-1\">2011-05-11<\/td><td class=\"column-2\">09.-10.05.<\/td><td class=\"column-3\">0,0001<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-110\">\n\t<td class=\"column-1\">2011-05-10<\/td><td class=\"column-2\">08.-09.05<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-111\">\n\t<td class=\"column-1\">2011-05-09<\/td><td class=\"column-2\">07.-08.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-112\">\n\t<td class=\"column-1\">2011-05-08<\/td><td class=\"column-2\">06.-07.05.<\/td><td class=\"column-3\">0,0003<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0013<\/td><td class=\"column-6\">0,0011<\/td>\n<\/tr>\n<tr class=\"row-113\">\n\t<td class=\"column-1\">2011-05-07<\/td><td class=\"column-2\">05.-06.05.<\/td><td class=\"column-3\">0,0002<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0,0005<\/td>\n<\/tr>\n<tr class=\"row-114\">\n\t<td class=\"column-1\">2011-05-06<\/td><td class=\"column-2\">04.-05.05.<\/td><td class=\"column-3\">0,0006<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0026<\/td><td class=\"column-6\">0,0026<\/td>\n<\/tr>\n<tr class=\"row-115\">\n\t<td class=\"column-1\">2011-05-05<\/td><td class=\"column-2\">03.-04.05.<\/td><td class=\"column-3\">0,0008<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0067<\/td><td class=\"column-6\">0,0061<\/td>\n<\/tr>\n<tr class=\"row-116\">\n\t<td class=\"column-1\">2011-05-04<\/td><td class=\"column-2\">02.-03.05.<\/td><td class=\"column-3\">0,0007<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0021<\/td><td class=\"column-6\">0,0020<\/td>\n<\/tr>\n<tr class=\"row-117\">\n\t<td class=\"column-1\">2011-05-03<\/td><td class=\"column-2\">01.-02.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-118\">\n\t<td class=\"column-1\">2011-05-02<\/td><td class=\"column-2\">30.04.-01.05.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0005<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-119\">\n\t<td class=\"column-1\">2011-05-01<\/td><td class=\"column-2\">29.-30.04.<\/td><td class=\"column-3\">0,0006<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0034<\/td><td class=\"column-6\">0,0031<\/td>\n<\/tr>\n<tr class=\"row-120\">\n\t<td class=\"column-1\">2011-04-30<\/td><td class=\"column-2\">28.-29.04.<\/td><td class=\"column-3\">0,0003<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0006<\/td><td class=\"column-6\">0,0005<\/td>\n<\/tr>\n<tr class=\"row-121\">\n\t<td class=\"column-1\">2011-04-29<\/td><td class=\"column-2\">27.-28.04.<\/td><td class=\"column-3\">0,0002<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-122\">\n\t<td class=\"column-1\">2011-04-28<\/td><td class=\"column-2\">26.-27.04.<\/td><td class=\"column-3\">0,0001<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0004<\/td><td class=\"column-6\">0,0003<\/td>\n<\/tr>\n<tr class=\"row-123\">\n\t<td class=\"column-1\">2011-04-27<\/td><td class=\"column-2\">25.-26.04.<\/td><td class=\"column-3\">0,0003<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0,0004<\/td>\n<\/tr>\n<tr class=\"row-124\">\n\t<td class=\"column-1\">2011-04-26<\/td><td class=\"column-2\">24.-25.04.<\/td><td class=\"column-3\">0,0005<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0017<\/td><td class=\"column-6\">0,0015<\/td>\n<\/tr>\n<tr class=\"row-125\">\n\t<td class=\"column-1\">2011-04-25<\/td><td class=\"column-2\">23.-24.04.<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0<\/td><td class=\"column-6\">0<\/td>\n<\/tr>\n<tr class=\"row-126\">\n\t<td class=\"column-1\">2011-04-24<\/td><td class=\"column-2\">22.-23.04.<\/td><td class=\"column-3\">0,0003<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0002<\/td><td class=\"column-6\">0,0003<\/td>\n<\/tr>\n<tr class=\"row-127\">\n\t<td class=\"column-1\">2011-04-23<\/td><td class=\"column-2\">21.-22.04.<\/td><td class=\"column-3\">0,0032<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0014<\/td><td class=\"column-6\">0,0056<\/td>\n<\/tr>\n<tr class=\"row-128\">\n\t<td class=\"column-1\">2011-04-22<\/td><td class=\"column-2\">20.-21.04.<\/td><td class=\"column-3\">0,0064<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0011<\/td><td class=\"column-6\">0,0010<\/td>\n<\/tr>\n<tr class=\"row-129\">\n\t<td class=\"column-1\">2011-04-21<\/td><td class=\"column-2\">19.-20.04.<\/td><td class=\"column-3\">0,0008<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0003<\/td><td class=\"column-6\">0,0002<\/td>\n<\/tr>\n<tr class=\"row-130\">\n\t<td class=\"column-1\">2011-04-20<\/td><td class=\"column-2\">18.-19.04.<\/td><td class=\"column-3\">0,0013<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0012<\/td><td class=\"column-6\">0,0011<\/td>\n<\/tr>\n<tr class=\"row-131\">\n\t<td class=\"column-1\">2011-04-19<\/td><td class=\"column-2\">17.-18.04.<\/td><td class=\"column-3\">0,0017<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0017<\/td><td class=\"column-6\">0,0016<\/td>\n<\/tr>\n<tr class=\"row-132\">\n\t<td class=\"column-1\">2011-04-18<\/td><td class=\"column-2\">16.-17.04.<\/td><td class=\"column-3\">0,0009<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0009<\/td><td class=\"column-6\">0,0009<\/td>\n<\/tr>\n<tr class=\"row-133\">\n\t<td class=\"column-1\">2011-04-17<\/td><td class=\"column-2\">15.-16.04.<\/td><td class=\"column-3\">0,0009<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0007<\/td><td class=\"column-6\">0,0007<\/td>\n<\/tr>\n<tr class=\"row-134\">\n\t<td class=\"column-1\">2011-04-16<\/td><td class=\"column-2\">14.-15.04.<\/td><td class=\"column-3\">0,0013<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0008<\/td><td class=\"column-6\">0,0009<\/td>\n<\/tr>\n<tr class=\"row-135\">\n\t<td class=\"column-1\">2011-04-15<\/td><td class=\"column-2\">13.-14.04.<\/td><td class=\"column-3\">0,0029<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0005<\/td><td class=\"column-6\">0,0006<\/td>\n<\/tr>\n<tr class=\"row-136\">\n\t<td class=\"column-1\">2011-04-14<\/td><td class=\"column-2\">12.-13.04.<\/td><td class=\"column-3\">0,0082<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0010<\/td><td class=\"column-6\">0,0092<\/td>\n<\/tr>\n<tr class=\"row-137\">\n\t<td class=\"column-1\">2011-04-13<\/td><td class=\"column-2\">11.-12.04.<\/td><td class=\"column-3\">0,0022<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">0,0026<\/td><td class=\"column-6\">0,0027<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<!-- #tablepress-5 from cache --><br \/>\n<a name=\"wasser\"><\/p>\n<h2>Radionuklide im Leitungswasser<\/h2>\n<p><\/a><br \/>\n<a href=\"#inhalt\">Zur\u00fcck zur \u00dcbersicht<\/a><br \/>\nMa\u00dfeinheit: Becquerel\/kg<br \/>\n<a href=\"http:\/\/ftp.jaist.ac.jp\/pub\/emergency\/monitoring.tokyo-eiken.go.jp\/monitoring\/w-past_data.html\">Quelle<\/a><br \/>\nNach dem 3.5.2011 sind im Leitungswasser von Tokyo keine radioaktiven Stoffe mehr gemessen worden. (Ausnahmen: s. Tabelle.) (Stand: 29.4.2018)<br \/>\n\n<table id=\"tablepress-6\" class=\"tablepress tablepress-id-6\">\n<thead>\n<tr class=\"row-1\">\n\t<th class=\"column-1\">Datum<\/th><th class=\"column-2\">I 131<\/th><th class=\"column-3\">Cs 134<\/th><th class=\"column-4\">Cs 137<\/th>\n<\/tr>\n<\/thead>\n<tbody class=\"row-striping\">\n<tr class=\"row-2\">\n\t<td class=\"column-1\">2011-07-03<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-3\">\n\t<td class=\"column-1\">2011-07-02<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0,14<\/td>\n<\/tr>\n<tr class=\"row-4\">\n\t<td class=\"column-1\">2011-05-04<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-5\">\n\t<td class=\"column-1\">2011-05-03<\/td><td class=\"column-2\">0,10<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-6\">\n\t<td class=\"column-1\">2011-05-02<\/td><td class=\"column-2\">0,10<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-7\">\n\t<td class=\"column-1\">2011-05-01<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-8\">\n\t<td class=\"column-1\">2011-04-30<\/td><td class=\"column-2\">0,10<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-9\">\n\t<td class=\"column-1\">2011-04-29<\/td><td class=\"column-2\">0,22<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-10\">\n\t<td class=\"column-1\">2011-04-28<\/td><td class=\"column-2\">0,14<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-11\">\n\t<td class=\"column-1\">2011-04-27<\/td><td class=\"column-2\">0,29<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-12\">\n\t<td class=\"column-1\">2011-04-26<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-13\">\n\t<td class=\"column-1\">2011-04-25<\/td><td class=\"column-2\">0,24<\/td><td class=\"column-3\">0,32<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-14\">\n\t<td class=\"column-1\">2011-04-24<\/td><td class=\"column-2\">0,36<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-15\">\n\t<td class=\"column-1\">2011-04-23<\/td><td class=\"column-2\">0,30<\/td><td class=\"column-3\">0,20<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-16\">\n\t<td class=\"column-1\">2011-04-22<\/td><td class=\"column-2\">0,36<\/td><td class=\"column-3\">0,20<\/td><td class=\"column-4\">0,20<\/td>\n<\/tr>\n<tr class=\"row-17\">\n\t<td class=\"column-1\">2011-04-21<\/td><td class=\"column-2\">0,26<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-18\">\n\t<td class=\"column-1\">2011-04-20<\/td><td class=\"column-2\">0,19<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-19\">\n\t<td class=\"column-1\">2011-04-19<\/td><td class=\"column-2\">0,29<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-20\">\n\t<td class=\"column-1\">2011-04-18<\/td><td class=\"column-2\">0,22<\/td><td class=\"column-3\">0,20<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-21\">\n\t<td class=\"column-1\">2011-04-17<\/td><td class=\"column-2\">0,20<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-22\">\n\t<td class=\"column-1\">2011-04-16<\/td><td class=\"column-2\">0,30<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-23\">\n\t<td class=\"column-1\">2011-04-15<\/td><td class=\"column-2\">0,30<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-24\">\n\t<td class=\"column-1\">2011-04-14<\/td><td class=\"column-2\">0,41<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-25\">\n\t<td class=\"column-1\">2011-04-13<\/td><td class=\"column-2\">0,40<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0,25<\/td>\n<\/tr>\n<tr class=\"row-26\">\n\t<td class=\"column-1\">2011-04-12<\/td><td class=\"column-2\">0,56<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-27\">\n\t<td class=\"column-1\">2011-04-11<\/td><td class=\"column-2\">0,60<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0,26<\/td>\n<\/tr>\n<tr class=\"row-28\">\n\t<td class=\"column-1\">2011-04-10<\/td><td class=\"column-2\">0,70<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-29\">\n\t<td class=\"column-1\">2011-04-09<\/td><td class=\"column-2\">1,00<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0,25<\/td>\n<\/tr>\n<tr class=\"row-30\">\n\t<td class=\"column-1\">2011-04-08<\/td><td class=\"column-2\">0,89<\/td><td class=\"column-3\">0,23<\/td><td class=\"column-4\">0,23<\/td>\n<\/tr>\n<tr class=\"row-31\">\n\t<td class=\"column-1\">2011-04-07<\/td><td class=\"column-2\">1,40<\/td><td class=\"column-3\">0,32<\/td><td class=\"column-4\">0,27<\/td>\n<\/tr>\n<tr class=\"row-32\">\n\t<td class=\"column-1\">2011-04-06<\/td><td class=\"column-2\">1,63<\/td><td class=\"column-3\">0,28<\/td><td class=\"column-4\">0,21<\/td>\n<\/tr>\n<tr class=\"row-33\">\n\t<td class=\"column-1\">2011-04-05<\/td><td class=\"column-2\">2,59<\/td><td class=\"column-3\">0,31<\/td><td class=\"column-4\">0,31<\/td>\n<\/tr>\n<tr class=\"row-34\">\n\t<td class=\"column-1\">2011-04-04<\/td><td class=\"column-2\">3,82<\/td><td class=\"column-3\">0,31<\/td><td class=\"column-4\">0,27<\/td>\n<\/tr>\n<tr class=\"row-35\">\n\t<td class=\"column-1\">2011-04-03<\/td><td class=\"column-2\">2,93<\/td><td class=\"column-3\">0,21<\/td><td class=\"column-4\">0,28<\/td>\n<\/tr>\n<tr class=\"row-36\">\n\t<td class=\"column-1\">2011-04-02<\/td><td class=\"column-2\">1,96<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0,45<\/td>\n<\/tr>\n<tr class=\"row-37\">\n\t<td class=\"column-1\">2011-04-01<\/td><td class=\"column-2\">2,06<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0,45<\/td>\n<\/tr>\n<tr class=\"row-38\">\n\t<td class=\"column-1\">2011-03-31<\/td><td class=\"column-2\">3,39<\/td><td class=\"column-3\">0,35<\/td><td class=\"column-4\">0,52<\/td>\n<\/tr>\n<tr class=\"row-39\">\n\t<td class=\"column-1\">2011-03-30<\/td><td class=\"column-2\">5,09<\/td><td class=\"column-3\">0,25<\/td><td class=\"column-4\">0,63<\/td>\n<\/tr>\n<tr class=\"row-40\">\n\t<td class=\"column-1\">2011-03-29<\/td><td class=\"column-2\">5,63<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0,51<\/td>\n<\/tr>\n<tr class=\"row-41\">\n\t<td class=\"column-1\">2011-03-28<\/td><td class=\"column-2\">9,82<\/td><td class=\"column-3\">0,25<\/td><td class=\"column-4\">0,56<\/td>\n<\/tr>\n<tr class=\"row-42\">\n\t<td class=\"column-1\">2011-03-27<\/td><td class=\"column-2\">19,7<\/td><td class=\"column-3\">0.47<\/td><td class=\"column-4\">0,72<\/td>\n<\/tr>\n<tr class=\"row-43\">\n\t<td class=\"column-1\">2011-03-26<\/td><td class=\"column-2\">37,2<\/td><td class=\"column-3\">0,78<\/td><td class=\"column-4\">1,01<\/td>\n<\/tr>\n<tr class=\"row-44\">\n\t<td class=\"column-1\">2011-03-25<\/td><td class=\"column-2\">31,8<\/td><td class=\"column-3\">0,92<\/td><td class=\"column-4\">1,22<\/td>\n<\/tr>\n<tr class=\"row-45\">\n\t<td class=\"column-1\">2011-03-24<\/td><td class=\"column-2\">25,6<\/td><td class=\"column-3\">1,01<\/td><td class=\"column-4\">1,43<\/td>\n<\/tr>\n<tr class=\"row-46\">\n\t<td class=\"column-1\">2011-03-23<\/td><td class=\"column-2\">25,8<\/td><td class=\"column-3\">0,62<\/td><td class=\"column-4\">0,87<\/td>\n<\/tr>\n<tr class=\"row-47\">\n\t<td class=\"column-1\">2011-03-22<\/td><td class=\"column-2\">18,7<\/td><td class=\"column-3\">0,34<\/td><td class=\"column-4\">0,31<\/td>\n<\/tr>\n<tr class=\"row-48\">\n\t<td class=\"column-1\">2011-03-21<\/td><td class=\"column-2\">5,25<\/td><td class=\"column-3\">0,23<\/td><td class=\"column-4\">0,22<\/td>\n<\/tr>\n<tr class=\"row-49\">\n\t<td class=\"column-1\">2011-03-20<\/td><td class=\"column-2\">2,93<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<tr class=\"row-50\">\n\t<td class=\"column-1\">2011-03-19<\/td><td class=\"column-2\">2,87<\/td><td class=\"column-3\">0,15<\/td><td class=\"column-4\">0,21<\/td>\n<\/tr>\n<tr class=\"row-51\">\n\t<td class=\"column-1\">2011-03-18<\/td><td class=\"column-2\">1,47<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<!-- #tablepress-6 from cache --><br \/>\n<a name=\"regen\"><\/p>\n<h2>Radionuklide im Niederschlag<\/h2>\n<p><\/a><br \/>\n<a href=\"#inhalt\">Zur\u00fcck zur \u00dcbersicht<\/a><br \/>\nMa\u00dfeinheit: Becquerel\/m&sup2;<br \/>\n<a href=\"http:\/\/ftp.jaist.ac.jp\/pub\/emergency\/monitoring.tokyo-eiken.go.jp\/monitoring\/f-past_data.html\">Quelle<\/a><br \/>\nNach dem 15.5.2011 sind im Niederschlag von Tokyo keine radioaktiven Stoffe mehr gemessen worden. (Ausnahmen: s. Tabelle.) (Stand: 29.4.2018)<br \/>\n\n<table id=\"tablepress-3\" class=\"tablepress tablepress-id-3\">\n<thead>\n<tr class=\"row-1\">\n\t<th class=\"column-1\">Datum<\/th><th class=\"column-2\">I 131<\/th><th class=\"column-3\">Cs 134<\/th><th class=\"column-4\">Cs 137<\/th><th class=\"column-5\">Anmerkung<\/th>\n<\/tr>\n<\/thead>\n<tbody class=\"row-striping\">\n<tr class=\"row-2\">\n\t<td class=\"column-1\">2011-08-07<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-3\">\n\t<td class=\"column-1\">2011-08-06<\/td><td class=\"column-2\"><\/td><td class=\"column-3\">4,5<\/td><td class=\"column-4\">3,9<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-4\">\n\t<td class=\"column-1\">2011-08-05<\/td><td class=\"column-2\"><\/td><td class=\"column-3\">5,3<\/td><td class=\"column-4\">5,1<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-5\">\n\t<td class=\"column-1\">2011-05-16<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-6\">\n\t<td class=\"column-1\">2011-05-15<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">7,3<\/td><td class=\"column-4\">10<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-7\">\n\t<td class=\"column-1\">2011-05-14<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-8\">\n\t<td class=\"column-1\">2011-05-13<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-9\">\n\t<td class=\"column-1\">2011-05-12<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-10\">\n\t<td class=\"column-1\">2011-05-11<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-11\">\n\t<td class=\"column-1\">2011-05-10<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-12\">\n\t<td class=\"column-1\">2011-05-09<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-13\">\n\t<td class=\"column-1\">2011-05-08<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">5,0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-14\">\n\t<td class=\"column-1\">2011-05-07<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">13<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-15\">\n\t<td class=\"column-1\">2011-05-06<\/td><td class=\"column-2\">1,5<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-16\">\n\t<td class=\"column-1\">2011-05-05<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-17\">\n\t<td class=\"column-1\">2011-05-04<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-18\">\n\t<td class=\"column-1\">2011-05-03<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-19\">\n\t<td class=\"column-1\">2011-05-02<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-20\">\n\t<td class=\"column-1\">2011-05-01<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-21\">\n\t<td class=\"column-1\">2011-04-30<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">6,6<\/td><td class=\"column-4\">9,5<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-22\">\n\t<td class=\"column-1\">2011-04-29<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-23\">\n\t<td class=\"column-1\">2011-04-28<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-24\">\n\t<td class=\"column-1\">2011-04-27<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">39<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-25\">\n\t<td class=\"column-1\">2011-04-26<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">5,4<\/td><td class=\"column-4\">6,6<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-26\">\n\t<td class=\"column-1\">2011-04-25<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">5,5<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-27\">\n\t<td class=\"column-1\">2011-04-24<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">5,0<\/td><td class=\"column-4\">5,4<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-28\">\n\t<td class=\"column-1\">2011-04-23<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-29\">\n\t<td class=\"column-1\">2011-04-22<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-30\">\n\t<td class=\"column-1\">2011-04-21<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">4,2<\/td><td class=\"column-4\">5,8<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-31\">\n\t<td class=\"column-1\">2011-04-20<\/td><td class=\"column-2\">20<\/td><td class=\"column-3\">19<\/td><td class=\"column-4\">21<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-32\">\n\t<td class=\"column-1\">2011-04-19<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">26<\/td><td class=\"column-4\">30<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-33\">\n\t<td class=\"column-1\">2011-04-18<\/td><td class=\"column-2\">56<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-34\">\n\t<td class=\"column-1\">2011-04-17<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">13<\/td><td class=\"column-4\">15<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-35\">\n\t<td class=\"column-1\">2011-04-16<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">4,3<\/td><td class=\"column-4\">6,3<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-36\">\n\t<td class=\"column-1\">2011-04-15<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">5,1<\/td><td class=\"column-4\">4,8<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-37\">\n\t<td class=\"column-1\">2011-04-14<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-38\">\n\t<td class=\"column-1\">2011-04-13<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-39\">\n\t<td class=\"column-1\">2011-04-12<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">4,0<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-40\">\n\t<td class=\"column-1\">2011-04-11<\/td><td class=\"column-2\">100<\/td><td class=\"column-3\">160<\/td><td class=\"column-4\">170<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-41\">\n\t<td class=\"column-1\">2011-04-10<\/td><td class=\"column-2\">3<\/td><td class=\"column-3\">4,1<\/td><td class=\"column-4\">5,2<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-42\">\n\t<td class=\"column-1\">2011-04-09<\/td><td class=\"column-2\">19<\/td><td class=\"column-3\">4,5<\/td><td class=\"column-4\">7,9<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-43\">\n\t<td class=\"column-1\">2011-04-08<\/td><td class=\"column-2\">8,9<\/td><td class=\"column-3\">10<\/td><td class=\"column-4\">12<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-44\">\n\t<td class=\"column-1\">2011-04-07<\/td><td class=\"column-2\">5,3<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-45\">\n\t<td class=\"column-1\">2011-04-06<\/td><td class=\"column-2\">6,2<\/td><td class=\"column-3\">9,9<\/td><td class=\"column-4\">10<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-46\">\n\t<td class=\"column-1\">2011-04-05<\/td><td class=\"column-2\">8,2<\/td><td class=\"column-3\">7,0<\/td><td class=\"column-4\">5,6<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-47\">\n\t<td class=\"column-1\">2011-04-04<\/td><td class=\"column-2\">17<\/td><td class=\"column-3\">5,2<\/td><td class=\"column-4\">5,9<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-48\">\n\t<td class=\"column-1\">2011-04-03<\/td><td class=\"column-2\">20<\/td><td class=\"column-3\">18<\/td><td class=\"column-4\">18<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-49\">\n\t<td class=\"column-1\">2011-04-02<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">4,0<\/td><td class=\"column-4\">8,0<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-50\">\n\t<td class=\"column-1\">2011-04-01<\/td><td class=\"column-2\">0<\/td><td class=\"column-3\">9,1<\/td><td class=\"column-4\">15<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-51\">\n\t<td class=\"column-1\">2011-03-31<\/td><td class=\"column-2\">38<\/td><td class=\"column-3\">19<\/td><td class=\"column-4\">26<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-52\">\n\t<td class=\"column-1\">2011-03-30<\/td><td class=\"column-2\">50<\/td><td class=\"column-3\">66<\/td><td class=\"column-4\">68<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-53\">\n\t<td class=\"column-1\">2011-03-29<\/td><td class=\"column-2\">21<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">5,4<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-54\">\n\t<td class=\"column-1\">2011-03-28<\/td><td class=\"column-2\">37<\/td><td class=\"column-3\">10<\/td><td class=\"column-4\">18<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-55\">\n\t<td class=\"column-1\">2011-03-27<\/td><td class=\"column-2\">46<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">5,5<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-56\">\n\t<td class=\"column-1\">2011-03-26<\/td><td class=\"column-2\">100<\/td><td class=\"column-3\">31<\/td><td class=\"column-4\">36<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-57\">\n\t<td class=\"column-1\">2011-03-25<\/td><td class=\"column-2\">220<\/td><td class=\"column-3\">13<\/td><td class=\"column-4\">12<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-58\">\n\t<td class=\"column-1\">2011-03-24<\/td><td class=\"column-2\">170<\/td><td class=\"column-3\">34<\/td><td class=\"column-4\">37<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-59\">\n\t<td class=\"column-1\">2011-03-23<\/td><td class=\"column-2\">13000<\/td><td class=\"column-3\">130<\/td><td class=\"column-4\">160<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-60\">\n\t<td class=\"column-1\">2011-03-22<\/td><td class=\"column-2\">36000<\/td><td class=\"column-3\">330<\/td><td class=\"column-4\">330<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-61\">\n\t<td class=\"column-1\">2011-03-21<\/td><td class=\"column-2\">32000<\/td><td class=\"column-3\">5300<\/td><td class=\"column-4\">5300<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-62\">\n\t<td class=\"column-1\">2011-03-20<\/td><td class=\"column-2\">2900<\/td><td class=\"column-3\">550<\/td><td class=\"column-4\">560<\/td><td class=\"column-5\">Regen<\/td>\n<\/tr>\n<tr class=\"row-63\">\n\t<td class=\"column-1\">2011-03-19<\/td><td class=\"column-2\">51,40<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0,00<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<tr class=\"row-64\">\n\t<td class=\"column-1\">2011-03-18<\/td><td class=\"column-2\">39,80<\/td><td class=\"column-3\">0<\/td><td class=\"column-4\">0,00<\/td><td class=\"column-5\"><\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<!-- #tablepress-3 from cache --><\/p>\n<p><em>F\u00fcr die Richtigkeit der Angaben \u00fcbernehme ich keine Gew\u00e4hr.<\/em><\/p>\n","protected":false},"excerpt":{"rendered":"<p>Auf dieser Seite gebe ich aus gegebenem Anla\u00df die aktuellen Me\u00dfdaten der Wasser- und Luftbelastung in Tokyo-Shinjuku mit Radioaktivit\u00e4t wieder. (Tokyo wird in Deutschland oft auch &#8222;Tokio&#8220; geschrieben.) Weitere Informationen f\u00fcr Touristen enth\u00e4lt mein Eintrag vom 16.10.2015. \u00dcbersicht Safecast-Karte der Radioaktivit\u00e4t Radioaktivit\u00e4t in der Luft Private Me\u00dfdaten (Geigerz\u00e4hler) in Tokyo-Hino Radionuklide in der Luft Radionuklide im Leitungswasser Radionuklide im Niederschlag Safecast-Karte der Radioaktivit\u00e4t Zur\u00fcck zur \u00dcbersicht Safecast ist eine freiwillige, regierungsunabh\u00e4ngige Initiative, in der Privatleute mit speziellen Me\u00dfger\u00e4ten Daten zur Radioaktivit\u00e4t sammeln und kartographieren. Der gr\u00f6\u00dfte Teil Japans wird damit [&hellip;]<\/p>\n","protected":false},"author":49,"featured_media":0,"parent":3969,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-1770","page","type-page","status-publish","bnp_pattern1"],"_links":{"self":[{"href":"https:\/\/kotoba.japankunde.de\/index.php?rest_route=\/wp\/v2\/pages\/1770","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/kotoba.japankunde.de\/index.php?rest_route=\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/kotoba.japankunde.de\/index.php?rest_route=\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/kotoba.japankunde.de\/index.php?rest_route=\/wp\/v2\/users\/49"}],"replies":[{"embeddable":true,"href":"https:\/\/kotoba.japankunde.de\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=1770"}],"version-history":[{"count":80,"href":"https:\/\/kotoba.japankunde.de\/index.php?rest_route=\/wp\/v2\/pages\/1770\/revisions"}],"predecessor-version":[{"id":6324,"href":"https:\/\/kotoba.japankunde.de\/index.php?rest_route=\/wp\/v2\/pages\/1770\/revisions\/6324"}],"up":[{"embeddable":true,"href":"https:\/\/kotoba.japankunde.de\/index.php?rest_route=\/wp\/v2\/pages\/3969"}],"wp:attachment":[{"href":"https:\/\/kotoba.japankunde.de\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=1770"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}